NYSE:HCHC
Delisted
HC2 Holdings, Inc Stock Price (Quote)
$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $4.29 | Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93. |
| 90 days | $3.21 | $4.29 | |
| 52 weeks | $2.06 | $4.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $4.03 | $4.10 | $3.85 | $3.96 | 737 539 |
| Mar 24, 2021 | $4.30 | $4.50 | $4.05 | $4.05 | 526 594 |
| Mar 23, 2021 | $4.07 | $4.50 | $4.04 | $4.35 | 1 012 335 |
| Mar 22, 2021 | $4.11 | $4.23 | $3.96 | $4.10 | 1 041 967 |
| Mar 19, 2021 | $3.84 | $4.25 | $3.84 | $4.06 | 3 515 062 |
| Mar 18, 2021 | $3.70 | $3.80 | $3.62 | $3.73 | 576 280 |
| Mar 17, 2021 | $3.55 | $3.71 | $3.50 | $3.70 | 454 744 |
| Mar 16, 2021 | $3.74 | $3.77 | $3.55 | $3.58 | 586 286 |
| Mar 15, 2021 | $3.74 | $3.82 | $3.65 | $3.75 | 276 341 |
| Mar 12, 2021 | $3.66 | $3.94 | $3.64 | $3.74 | 488 041 |
| Mar 11, 2021 | $3.84 | $3.84 | $3.57 | $3.63 | 287 364 |
| Mar 10, 2021 | $3.68 | $3.81 | $3.60 | $3.80 | 350 743 |
| Mar 09, 2021 | $3.57 | $3.69 | $3.48 | $3.63 | 259 280 |
| Mar 08, 2021 | $3.52 | $3.56 | $3.41 | $3.50 | 234 417 |
| Mar 05, 2021 | $3.54 | $3.54 | $3.22 | $3.52 | 319 401 |
| Mar 04, 2021 | $3.54 | $3.56 | $3.25 | $3.44 | 483 531 |
| Mar 03, 2021 | $3.70 | $3.77 | $3.49 | $3.56 | 300 391 |
| Mar 02, 2021 | $3.70 | $3.75 | $3.63 | $3.68 | 295 573 |
| Mar 01, 2021 | $3.60 | $3.74 | $3.56 | $3.69 | 191 171 |
| Feb 26, 2021 | $3.73 | $3.77 | $3.42 | $3.50 | 467 456 |
| Feb 25, 2021 | $3.88 | $3.93 | $3.70 | $3.72 | 666 114 |
| Feb 24, 2021 | $3.80 | $3.99 | $3.78 | $3.86 | 529 658 |
| Feb 23, 2021 | $3.89 | $3.91 | $3.65 | $3.81 | 307 186 |
| Feb 22, 2021 | $3.98 | $4.10 | $3.92 | $3.95 | 571 289 |
| Feb 19, 2021 | $3.80 | $4.01 | $3.76 | $3.98 | 365 594 |
