NYSE:HCHC
Delisted
HC2 Holdings, Inc Stock Price (Quote)
$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $4.29 | Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93. |
| 90 days | $3.21 | $4.29 | |
| 52 weeks | $2.06 | $4.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $3.81 | $3.95 | $3.67 | $3.84 | 318 056 |
| Feb 17, 2021 | $3.89 | $3.93 | $3.57 | $3.90 | 401 172 |
| Feb 16, 2021 | $3.95 | $4.02 | $3.84 | $3.94 | 415 092 |
| Feb 12, 2021 | $3.90 | $3.91 | $3.79 | $3.89 | 87 407 |
| Feb 11, 2021 | $3.88 | $3.93 | $3.78 | $3.90 | 186 367 |
| Feb 10, 2021 | $3.93 | $4.02 | $3.83 | $3.87 | 375 238 |
| Feb 09, 2021 | $4.08 | $4.14 | $3.87 | $3.89 | 354 254 |
| Feb 08, 2021 | $3.94 | $4.04 | $3.87 | $4.00 | 447 304 |
| Feb 05, 2021 | $3.97 | $4.00 | $3.78 | $3.89 | 322 161 |
| Feb 04, 2021 | $3.90 | $4.01 | $3.87 | $3.94 | 317 492 |
| Feb 03, 2021 | $3.89 | $3.96 | $3.78 | $3.88 | 618 096 |
| Feb 02, 2021 | $3.69 | $3.78 | $3.57 | $3.75 | 344 109 |
| Feb 01, 2021 | $3.50 | $3.69 | $3.42 | $3.67 | 349 930 |
| Jan 29, 2021 | $3.53 | $3.60 | $3.41 | $3.49 | 336 693 |
| Jan 28, 2021 | $3.67 | $3.74 | $3.50 | $3.56 | 425 422 |
| Jan 27, 2021 | $3.91 | $4.06 | $3.60 | $3.63 | 875 371 |
| Jan 26, 2021 | $4.15 | $4.26 | $3.82 | $4.01 | 1 009 998 |
| Jan 25, 2021 | $3.68 | $4.75 | $3.68 | $4.13 | 4 438 395 |
| Jan 22, 2021 | $3.46 | $3.66 | $3.43 | $3.66 | 988 286 |
| Jan 21, 2021 | $3.53 | $3.53 | $3.43 | $3.49 | 163 275 |
| Jan 20, 2021 | $3.54 | $3.58 | $3.45 | $3.55 | 310 955 |
| Jan 19, 2021 | $3.50 | $3.64 | $3.44 | $3.56 | 473 123 |
| Jan 15, 2021 | $3.42 | $3.49 | $3.29 | $3.48 | 273 016 |
| Jan 14, 2021 | $3.48 | $3.58 | $3.39 | $3.44 | 347 753 |
| Jan 13, 2021 | $3.44 | $3.65 | $3.36 | $3.47 | 475 727 |
