NYSE:HCHC
Delisted
HC2 Holdings, Inc Stock Price (Quote)
$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $4.29 | Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93. |
| 90 days | $3.21 | $4.29 | |
| 52 weeks | $2.06 | $4.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $3.80 | $3.87 | $3.31 | $3.46 | 1 692 847 |
| Dec 03, 2020 | $3.48 | $3.63 | $3.42 | $3.49 | 1 670 018 |
| Dec 02, 2020 | $3.37 | $3.52 | $3.25 | $3.48 | 1 673 331 |
| Dec 01, 2020 | $3.36 | $3.45 | $3.25 | $3.37 | 697 669 |
| Nov 30, 2020 | $3.33 | $3.49 | $3.25 | $3.35 | 535 291 |
| Nov 27, 2020 | $3.10 | $3.35 | $3.08 | $3.27 | 686 109 |
| Nov 25, 2020 | $2.88 | $3.05 | $2.78 | $3.02 | 492 651 |
| Nov 24, 2020 | $2.52 | $2.97 | $2.50 | $2.88 | 902 148 |
| Nov 23, 2020 | $2.44 | $2.53 | $2.35 | $2.47 | 574 757 |
| Nov 20, 2020 | $2.28 | $2.44 | $2.26 | $2.42 | 398 508 |
| Nov 19, 2020 | $2.29 | $2.33 | $2.27 | $2.30 | 140 277 |
| Nov 18, 2020 | $2.36 | $2.39 | $2.29 | $2.29 | 239 998 |
| Nov 17, 2020 | $2.27 | $2.37 | $2.27 | $2.36 | 339 784 |
| Nov 16, 2020 | $2.35 | $2.35 | $2.27 | $2.31 | 302 033 |
| Nov 13, 2020 | $2.34 | $2.37 | $2.30 | $2.31 | 138 836 |
| Nov 12, 2020 | $2.37 | $2.40 | $2.28 | $2.30 | 178 548 |
| Nov 11, 2020 | $2.48 | $2.50 | $2.33 | $2.42 | 173 833 |
| Nov 10, 2020 | $2.33 | $2.49 | $2.06 | $2.48 | 515 968 |
| Nov 09, 2020 | $2.35 | $2.45 | $2.33 | $2.38 | 401 080 |
| Nov 06, 2020 | $2.29 | $2.34 | $2.24 | $2.31 | 81 776 |
| Nov 05, 2020 | $2.17 | $2.33 | $2.15 | $2.27 | 601 694 |
| Nov 04, 2020 | $2.24 | $2.24 | $2.12 | $2.15 | 198 158 |
| Nov 03, 2020 | $2.20 | $2.33 | $2.19 | $2.26 | 152 769 |
| Nov 02, 2020 | $2.19 | $2.26 | $2.16 | $2.18 | 256 845 |
| Oct 30, 2020 | $2.20 | $2.21 | $2.10 | $2.15 | 216 245 |
