NYSE:HCHC
Delisted
HC2 Holdings, Inc Stock Price (Quote)
$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $4.29 | Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93. |
| 90 days | $3.21 | $4.29 | |
| 52 weeks | $2.06 | $4.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $3.25 | $3.45 | $3.24 | $3.44 | 351 660 |
| Jan 11, 2021 | $3.32 | $3.37 | $3.23 | $3.25 | 225 136 |
| Jan 08, 2021 | $3.28 | $3.35 | $3.19 | $3.35 | 335 706 |
| Jan 07, 2021 | $3.26 | $3.30 | $3.20 | $3.26 | 356 706 |
| Jan 06, 2021 | $3.09 | $3.32 | $3.09 | $3.20 | 745 593 |
| Jan 05, 2021 | $3.03 | $3.14 | $3.00 | $3.09 | 437 906 |
| Jan 04, 2021 | $3.10 | $3.15 | $2.99 | $3.07 | 565 800 |
| Dec 31, 2020 | $3.39 | $3.47 | $3.02 | $3.26 | 2 248 745 |
| Dec 30, 2020 | $3.43 | $3.46 | $3.32 | $3.37 | 401 905 |
| Dec 29, 2020 | $3.46 | $3.50 | $3.30 | $3.44 | 649 492 |
| Dec 28, 2020 | $3.73 | $3.79 | $3.40 | $3.48 | 926 025 |
| Dec 24, 2020 | $3.33 | $3.80 | $3.24 | $3.68 | 1 872 203 |
| Dec 23, 2020 | $3.38 | $3.50 | $3.26 | $3.28 | 743 052 |
| Dec 22, 2020 | $3.50 | $3.51 | $3.13 | $3.32 | 2 182 896 |
| Dec 21, 2020 | $3.10 | $3.37 | $3.06 | $3.31 | 1 806 273 |
| Dec 18, 2020 | $3.46 | $3.50 | $3.11 | $3.17 | 1 289 839 |
| Dec 17, 2020 | $3.41 | $3.54 | $3.40 | $3.46 | 621 107 |
| Dec 16, 2020 | $3.52 | $3.56 | $3.37 | $3.42 | 696 330 |
| Dec 15, 2020 | $3.66 | $3.79 | $3.40 | $3.52 | 853 865 |
| Dec 14, 2020 | $3.63 | $3.88 | $3.54 | $3.63 | 814 066 |
| Dec 11, 2020 | $3.67 | $3.89 | $3.44 | $3.65 | 873 479 |
| Dec 10, 2020 | $3.81 | $3.87 | $3.61 | $3.69 | 582 993 |
| Dec 09, 2020 | $3.70 | $4.05 | $3.66 | $3.87 | 1 902 120 |
| Dec 08, 2020 | $3.48 | $3.53 | $3.44 | $3.52 | 357 355 |
| Dec 07, 2020 | $3.51 | $3.55 | $3.36 | $3.50 | 928 397 |
