NYSE:HCHC
Delisted
HC2 Holdings, Inc Stock Price (Quote)
$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $4.29 | Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93. |
| 90 days | $3.21 | $4.29 | |
| 52 weeks | $2.06 | $4.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $4.21 | $4.23 | $4.18 | $4.20 | 324 497 |
| Apr 29, 2021 | $4.27 | $4.27 | $4.16 | $4.22 | 357 246 |
| Apr 28, 2021 | $4.32 | $4.32 | $4.18 | $4.21 | 501 008 |
| Apr 27, 2021 | $4.34 | $4.36 | $4.11 | $4.21 | 725 330 |
| Apr 26, 2021 | $4.08 | $4.41 | $4.08 | $4.21 | 1 096 978 |
| Apr 23, 2021 | $3.93 | $4.10 | $3.85 | $4.09 | 1 134 554 |
| Apr 22, 2021 | $3.76 | $3.76 | $3.68 | $3.71 | 226 496 |
| Apr 21, 2021 | $3.62 | $3.79 | $3.62 | $3.72 | 295 871 |
| Apr 20, 2021 | $3.69 | $3.70 | $3.40 | $3.69 | 973 729 |
| Apr 19, 2021 | $3.85 | $3.87 | $3.64 | $3.66 | 496 767 |
| Apr 16, 2021 | $3.94 | $3.94 | $3.80 | $3.86 | 887 988 |
| Apr 15, 2021 | $3.91 | $3.96 | $3.84 | $3.91 | 273 177 |
| Apr 14, 2021 | $3.93 | $3.97 | $3.89 | $3.89 | 214 830 |
| Apr 13, 2021 | $4.21 | $4.21 | $3.88 | $3.89 | 300 399 |
| Apr 12, 2021 | $4.22 | $4.33 | $4.06 | $4.24 | 499 574 |
| Apr 09, 2021 | $3.95 | $4.18 | $3.94 | $4.17 | 265 200 |
| Apr 08, 2021 | $3.98 | $3.99 | $3.85 | $3.99 | 328 147 |
| Apr 07, 2021 | $3.98 | $4.02 | $3.91 | $3.95 | 262 278 |
| Apr 06, 2021 | $4.01 | $4.09 | $3.90 | $3.97 | 164 111 |
| Apr 05, 2021 | $4.06 | $4.16 | $4.00 | $4.05 | 269 074 |
| Apr 01, 2021 | $3.95 | $4.01 | $3.88 | $4.00 | 342 229 |
| Mar 31, 2021 | $3.89 | $4.04 | $3.87 | $3.94 | 603 044 |
| Mar 30, 2021 | $3.89 | $3.98 | $3.84 | $3.87 | 535 219 |
| Mar 29, 2021 | $3.98 | $4.06 | $3.84 | $3.87 | 311 620 |
| Mar 26, 2021 | $3.96 | $4.12 | $3.91 | $3.97 | 231 643 |
