NYSE:HCHC
Delisted
HC2 Holdings, Inc Stock Price (Quote)
$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $4.29 | Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93. |
| 90 days | $3.21 | $4.29 | |
| 52 weeks | $2.06 | $4.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $3.90 | $3.90 | $3.80 | $3.80 | 142 978 |
| Jul 12, 2021 | $3.88 | $3.96 | $3.80 | $3.92 | 267 981 |
| Jul 09, 2021 | $3.86 | $3.94 | $3.84 | $3.87 | 156 616 |
| Jul 08, 2021 | $3.96 | $3.98 | $3.84 | $3.85 | 529 827 |
| Jul 07, 2021 | $3.97 | $4.00 | $3.86 | $3.91 | 220 112 |
| Jul 06, 2021 | $3.96 | $4.07 | $3.87 | $4.02 | 422 665 |
| Jul 02, 2021 | $4.05 | $4.10 | $3.98 | $3.98 | 192 669 |
| Jul 01, 2021 | $4.00 | $4.05 | $3.92 | $4.04 | 293 656 |
| Jun 30, 2021 | $3.95 | $4.05 | $3.91 | $3.98 | 263 260 |
| Jun 29, 2021 | $4.01 | $4.07 | $3.96 | $3.96 | 326 628 |
| Jun 28, 2021 | $4.19 | $4.19 | $3.95 | $4.00 | 360 402 |
| Jun 25, 2021 | $4.18 | $4.25 | $4.12 | $4.21 | 1 691 624 |
| Jun 24, 2021 | $4.05 | $4.23 | $4.01 | $4.16 | 315 799 |
| Jun 23, 2021 | $4.00 | $4.03 | $3.96 | $4.02 | 242 989 |
| Jun 22, 2021 | $4.16 | $4.25 | $4.00 | $4.02 | 385 299 |
| Jun 21, 2021 | $3.94 | $4.08 | $3.83 | $4.02 | 334 139 |
| Jun 18, 2021 | $3.91 | $4.02 | $3.85 | $3.94 | 381 027 |
| Jun 17, 2021 | $4.11 | $4.11 | $3.96 | $3.99 | 206 343 |
| Jun 16, 2021 | $4.25 | $4.27 | $4.03 | $4.09 | 246 960 |
| Jun 15, 2021 | $4.33 | $4.33 | $4.15 | $4.23 | 189 536 |
| Jun 14, 2021 | $4.39 | $4.42 | $4.21 | $4.25 | 217 270 |
| Jun 11, 2021 | $4.10 | $4.30 | $4.06 | $4.30 | 204 754 |
| Jun 10, 2021 | $4.22 | $4.22 | $4.06 | $4.10 | 305 009 |
| Jun 09, 2021 | $4.50 | $4.50 | $4.22 | $4.24 | 273 813 |
| Jun 08, 2021 | $4.48 | $4.50 | $4.25 | $4.48 | 491 237 |
