NYSE:HCHC
Delisted
HC2 Holdings, Inc Stock Price (Quote)
$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $4.29 | Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93. |
| 90 days | $3.21 | $4.29 | |
| 52 weeks | $2.06 | $4.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $4.61 | $4.62 | $4.43 | $4.48 | 902 054 |
| Jun 04, 2021 | $4.50 | $4.64 | $4.27 | $4.31 | 971 362 |
| Jun 03, 2021 | $4.36 | $4.57 | $4.21 | $4.30 | 1 338 611 |
| Jun 02, 2021 | $4.18 | $4.25 | $4.09 | $4.19 | 395 785 |
| Jun 01, 2021 | $3.96 | $4.08 | $3.94 | $4.07 | 301 452 |
| May 28, 2021 | $4.09 | $4.10 | $3.97 | $4.00 | 96 877 |
| May 27, 2021 | $4.07 | $4.12 | $4.01 | $4.02 | 144 860 |
| May 26, 2021 | $3.97 | $4.04 | $3.90 | $4.02 | 256 397 |
| May 25, 2021 | $4.13 | $4.19 | $3.88 | $3.88 | 251 258 |
| May 24, 2021 | $4.04 | $4.24 | $3.97 | $4.12 | 367 242 |
| May 21, 2021 | $4.00 | $4.02 | $3.91 | $3.92 | 107 889 |
| May 20, 2021 | $3.90 | $3.99 | $3.87 | $3.96 | 120 699 |
| May 19, 2021 | $4.00 | $4.00 | $3.84 | $3.90 | 246 382 |
| May 18, 2021 | $4.05 | $4.10 | $3.97 | $4.06 | 308 600 |
| May 17, 2021 | $3.99 | $4.06 | $3.95 | $4.06 | 195 359 |
| May 14, 2021 | $3.87 | $4.01 | $3.85 | $4.00 | 242 124 |
| May 13, 2021 | $3.82 | $3.97 | $3.82 | $3.87 | 496 372 |
| May 12, 2021 | $3.71 | $3.85 | $3.71 | $3.76 | 363 457 |
| May 11, 2021 | $3.65 | $3.80 | $3.61 | $3.77 | 306 332 |
| May 10, 2021 | $3.68 | $3.77 | $3.65 | $3.71 | 466 253 |
| May 07, 2021 | $4.19 | $4.20 | $3.69 | $3.73 | 943 354 |
| May 06, 2021 | $4.30 | $4.34 | $4.11 | $4.12 | 370 274 |
| May 05, 2021 | $4.23 | $4.32 | $4.15 | $4.31 | 367 460 |
| May 04, 2021 | $4.20 | $4.25 | $4.07 | $4.23 | 506 356 |
| May 03, 2021 | $4.23 | $4.25 | $4.11 | $4.21 | 294 044 |
