NYSE:HCHC
Delisted
HC2 Holdings, Inc Stock Price (Quote)
$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $4.29 | Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93. |
| 90 days | $3.21 | $4.29 | |
| 52 weeks | $2.06 | $4.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | $3.79 | $3.80 | $3.69 | $3.70 | 188 327 |
| Jan 25, 2016 | $3.84 | $3.86 | $3.75 | $3.76 | 216 835 |
| Jan 22, 2016 | $3.75 | $3.92 | $3.67 | $3.85 | 735 478 |
| Jan 21, 2016 | $3.77 | $3.77 | $3.61 | $3.65 | 213 873 |
| Jan 20, 2016 | $3.69 | $3.81 | $3.50 | $3.77 | 336 761 |
| Jan 19, 2016 | $3.88 | $3.89 | $3.63 | $3.74 | 343 894 |
| Jan 15, 2016 | $3.51 | $3.78 | $3.42 | $3.77 | 546 117 |
| Jan 14, 2016 | $3.89 | $3.94 | $3.40 | $3.49 | 1 254 921 |
| Jan 13, 2016 | $4.36 | $4.44 | $3.85 | $3.88 | 189 948 |
| Jan 12, 2016 | $4.50 | $4.63 | $4.21 | $4.35 | 132 691 |
| Jan 11, 2016 | $4.31 | $4.49 | $4.31 | $4.41 | 178 131 |
| Jan 08, 2016 | $4.60 | $4.73 | $4.19 | $4.28 | 340 428 |
| Jan 07, 2016 | $4.64 | $4.74 | $4.47 | $4.49 | 312 275 |
| Jan 06, 2016 | $5.00 | $5.14 | $4.75 | $4.79 | 159 058 |
| Jan 05, 2016 | $5.20 | $5.21 | $4.96 | $5.05 | 176 521 |
