14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HCHC
Delisted

HC2 Holdings, Inc Stock Price (Quote)

$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021

Range Low Price High Price Comment
30 days $3.70 $4.29 Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93.
90 days $3.21 $4.29
52 weeks $2.06 $4.75

Historical HC2 Holdings, Inc prices

Date Open High Low Close Volume
Oct 04, 2016 $5.74 $5.93 $5.65 $5.73 829 217
Oct 03, 2016 $5.45 $5.78 $5.45 $5.64 574 893
Sep 30, 2016 $4.95 $5.49 $4.86 $5.45 1 601 357
Sep 29, 2016 $5.02 $5.05 $4.77 $4.95 518 414
Sep 28, 2016 $5.05 $5.05 $4.97 $4.99 93 357
Sep 27, 2016 $4.98 $5.05 $4.94 $5.02 144 899
Sep 26, 2016 $5.08 $5.08 $4.95 $4.99 159 609
Sep 23, 2016 $5.00 $5.26 $4.92 $5.11 377 251
Sep 22, 2016 $4.84 $4.97 $4.75 $4.96 200 503
Sep 21, 2016 $4.70 $4.76 $4.64 $4.73 58 626
Sep 20, 2016 $4.75 $4.75 $4.63 $4.66 63 890
Sep 19, 2016 $4.61 $4.74 $4.59 $4.70 113 559
Sep 16, 2016 $4.55 $4.61 $4.43 $4.56 329 075
Sep 15, 2016 $4.58 $4.58 $4.45 $4.55 65 935
Sep 14, 2016 $4.59 $4.65 $4.46 $4.51 145 788
Sep 13, 2016 $4.55 $4.62 $4.43 $4.53 139 266
Sep 12, 2016 $4.50 $4.65 $4.47 $4.62 274 197
Sep 09, 2016 $4.64 $4.67 $4.51 $4.51 214 549
Sep 08, 2016 $4.72 $4.73 $4.61 $4.67 125 950
Sep 07, 2016 $4.70 $4.75 $4.62 $4.70 119 236
Sep 06, 2016 $4.59 $4.74 $4.54 $4.71 197 486
Sep 02, 2016 $4.69 $4.80 $4.50 $4.58 383 269
Sep 01, 2016 $4.81 $4.85 $4.61 $4.67 305 776
Aug 31, 2016 $4.79 $4.86 $4.70 $4.79 229 710
Aug 30, 2016 $4.82 $4.94 $4.81 $4.84 225 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCHC stock historical prices to predict future price movements?
Trend Analysis: Examine the HCHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!