NYSE:HCHC
Delisted
HC2 Holdings, Inc Stock Price (Quote)
$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.70 | $4.29 | Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93. |
90 days | $3.21 | $4.29 | |
52 weeks | $2.06 | $4.75 |
Date | Open | High | Low | Close | Volume |
Jul 25, 2016 | $4.79 | $4.89 | $4.72 | $4.73 | 196 912 |
Jul 22, 2016 | $4.80 | $4.92 | $4.68 | $4.77 | 494 538 |
Jul 21, 2016 | $4.96 | $5.21 | $4.76 | $4.78 | 986 613 |
Jul 20, 2016 | $4.60 | $4.95 | $4.52 | $4.90 | 917 782 |
Jul 19, 2016 | $4.57 | $4.74 | $4.55 | $4.55 | 885 071 |
Jul 18, 2016 | $4.65 | $4.66 | $4.56 | $4.57 | 363 044 |
Jul 15, 2016 | $4.48 | $4.70 | $4.41 | $4.59 | 729 197 |
Jul 14, 2016 | $4.45 | $4.54 | $4.30 | $4.42 | 534 578 |
Jul 13, 2016 | $4.53 | $4.54 | $4.32 | $4.41 | 295 488 |
Jul 12, 2016 | $4.42 | $4.67 | $4.31 | $4.48 | 445 011 |
Jul 11, 2016 | $4.37 | $4.54 | $4.26 | $4.45 | 382 174 |
Jul 08, 2016 | $4.16 | $4.38 | $4.16 | $4.30 | 345 600 |
Jul 07, 2016 | $4.06 | $4.18 | $4.06 | $4.16 | 87 135 |
Jul 06, 2016 | $4.12 | $4.15 | $4.06 | $4.08 | 74 411 |
Jul 05, 2016 | $4.24 | $4.24 | $4.12 | $4.14 | 56 264 |
Jul 01, 2016 | $4.34 | $4.34 | $4.23 | $4.28 | 118 007 |
Jun 30, 2016 | $4.16 | $4.35 | $4.16 | $4.30 | 217 280 |
Jun 29, 2016 | $4.10 | $4.24 | $4.01 | $4.24 | 206 296 |
Jun 28, 2016 | $4.01 | $4.12 | $4.01 | $4.03 | 140 460 |
Jun 27, 2016 | $4.16 | $4.16 | $3.95 | $4.00 | 267 994 |
Jun 24, 2016 | $4.20 | $4.34 | $4.17 | $4.28 | 1 195 539 |
Jun 23, 2016 | $4.36 | $4.51 | $4.34 | $4.47 | 125 651 |
Jun 22, 2016 | $4.37 | $4.46 | $4.28 | $4.28 | 199 536 |
Jun 21, 2016 | $4.37 | $4.37 | $4.25 | $4.32 | 177 938 |
Jun 20, 2016 | $4.12 | $4.23 | $4.10 | $4.14 | 69 232 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HCHC stock historical prices to predict future price movements?
Trend Analysis: Examine the HCHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HCHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.