NYSE:HCHC
Delisted
HC2 Holdings, Inc Stock Price (Quote)
$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $4.29 | Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93. |
| 90 days | $3.21 | $4.29 | |
| 52 weeks | $2.06 | $4.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2016 | $3.91 | $4.00 | $3.91 | $3.93 | 178 642 |
| Mar 01, 2016 | $3.98 | $4.05 | $3.88 | $3.91 | 195 352 |
| Feb 29, 2016 | $3.97 | $4.05 | $3.96 | $3.98 | 124 367 |
| Feb 26, 2016 | $4.05 | $4.05 | $3.95 | $3.98 | 221 945 |
| Feb 25, 2016 | $3.86 | $4.03 | $3.81 | $4.00 | 102 238 |
| Feb 24, 2016 | $3.60 | $3.88 | $3.50 | $3.86 | 99 283 |
| Feb 23, 2016 | $3.81 | $3.81 | $3.64 | $3.64 | 59 262 |
| Feb 22, 2016 | $3.87 | $4.00 | $3.81 | $3.82 | 115 149 |
| Feb 19, 2016 | $4.00 | $4.00 | $3.84 | $3.85 | 74 104 |
| Feb 18, 2016 | $4.00 | $4.07 | $3.80 | $4.00 | 93 852 |
| Feb 17, 2016 | $3.84 | $4.08 | $3.84 | $4.00 | 219 988 |
| Feb 16, 2016 | $3.77 | $3.86 | $3.69 | $3.82 | 120 356 |
| Feb 12, 2016 | $3.62 | $3.78 | $3.53 | $3.71 | 152 850 |
| Feb 11, 2016 | $3.41 | $3.59 | $3.41 | $3.53 | 128 717 |
| Feb 10, 2016 | $3.48 | $3.65 | $3.45 | $3.49 | 59 170 |
| Feb 09, 2016 | $3.31 | $3.61 | $3.31 | $3.49 | 201 851 |
| Feb 08, 2016 | $3.45 | $3.54 | $3.36 | $3.44 | 667 346 |
| Feb 05, 2016 | $3.74 | $3.74 | $3.49 | $3.49 | 176 333 |
| Feb 04, 2016 | $3.45 | $3.80 | $3.45 | $3.74 | 131 108 |
| Feb 03, 2016 | $3.48 | $3.56 | $3.33 | $3.45 | 142 365 |
| Feb 02, 2016 | $3.61 | $3.64 | $3.40 | $3.47 | 137 713 |
| Feb 01, 2016 | $3.78 | $3.78 | $3.56 | $3.65 | 77 466 |
| Jan 29, 2016 | $3.43 | $3.80 | $3.35 | $3.80 | 344 098 |
| Jan 28, 2016 | $3.54 | $3.56 | $3.35 | $3.42 | 248 324 |
| Jan 27, 2016 | $3.69 | $3.69 | $3.49 | $3.51 | 240 161 |
