NYSE:HCHC
Delisted
HC2 Holdings, Inc Stock Price (Quote)
$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $4.29 | Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93. |
| 90 days | $3.21 | $4.29 | |
| 52 weeks | $2.06 | $4.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $3.47 | $3.47 | $3.38 | $3.45 | 209 678 |
| Aug 16, 2021 | $3.68 | $3.68 | $3.53 | $3.53 | 192 254 |
| Aug 13, 2021 | $3.76 | $3.82 | $3.66 | $3.71 | 289 695 |
| Aug 12, 2021 | $3.69 | $3.87 | $3.69 | $3.84 | 134 715 |
| Aug 11, 2021 | $3.84 | $3.84 | $3.62 | $3.71 | 220 868 |
| Aug 10, 2021 | $3.92 | $3.94 | $3.80 | $3.81 | 120 650 |
| Aug 09, 2021 | $3.77 | $4.00 | $3.75 | $3.92 | 323 570 |
| Aug 06, 2021 | $3.98 | $3.98 | $3.75 | $3.87 | 388 254 |
| Aug 05, 2021 | $3.66 | $4.00 | $3.63 | $3.94 | 679 489 |
| Aug 04, 2021 | $3.52 | $3.65 | $3.50 | $3.64 | 270 256 |
| Aug 03, 2021 | $3.65 | $3.65 | $3.55 | $3.57 | 1 072 011 |
| Aug 02, 2021 | $3.65 | $3.74 | $3.58 | $3.65 | 159 795 |
| Jul 30, 2021 | $3.71 | $3.72 | $3.64 | $3.68 | 222 499 |
| Jul 29, 2021 | $3.75 | $3.76 | $3.65 | $3.72 | 165 888 |
| Jul 28, 2021 | $3.54 | $3.75 | $3.51 | $3.71 | 189 501 |
| Jul 27, 2021 | $3.52 | $3.53 | $3.41 | $3.52 | 649 597 |
| Jul 26, 2021 | $3.50 | $3.63 | $3.47 | $3.53 | 135 091 |
| Jul 23, 2021 | $3.59 | $3.60 | $3.47 | $3.51 | 190 499 |
| Jul 22, 2021 | $3.67 | $3.67 | $3.56 | $3.58 | 99 303 |
| Jul 21, 2021 | $3.64 | $3.77 | $3.64 | $3.72 | 175 846 |
| Jul 20, 2021 | $3.43 | $3.69 | $3.40 | $3.60 | 428 564 |
| Jul 19, 2021 | $3.50 | $3.51 | $3.33 | $3.44 | 502 929 |
| Jul 16, 2021 | $3.69 | $3.72 | $3.56 | $3.58 | 267 984 |
| Jul 15, 2021 | $3.72 | $3.76 | $3.59 | $3.66 | 153 526 |
| Jul 14, 2021 | $3.82 | $3.87 | $3.70 | $3.70 | 208 190 |
