14-day Premium Trial Subscription Try For FreeTry Free
$48.71
+0.220 (+0.454%)
At Close: May 03, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $46.04 $49.96 Friday, 3rd May 2024 HEINY stock ended at $48.71. This is 0.454% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.535% from a day low at $48.62 to a day high of $48.88.
90 days $45.63 $51.55
52 weeks $42.92 $58.23

Historical Heineken Nv Adr prices

Date Open High Low Close Volume
May 03, 2024 $48.85 $48.88 $48.62 $48.71 39 968
May 02, 2024 $48.44 $48.70 $48.05 $48.49 142 018
May 01, 2024 $47.20 $49.09 $47.20 $48.77 32 788
Apr 30, 2024 $48.72 $48.91 $48.57 $48.74 47 991
Apr 29, 2024 $48.94 $49.11 $48.87 $49.08 56 468
Apr 26, 2024 $49.08 $49.46 $48.71 $49.11 42 637
Apr 25, 2024 $49.08 $49.96 $49.08 $49.80 62 919
Apr 24, 2024 $49.15 $49.71 $49.08 $49.64 62 299
Apr 23, 2024 $48.64 $49.03 $48.43 $49.03 51 494
Apr 22, 2024 $48.42 $48.90 $48.17 $48.72 75 438
Apr 19, 2024 $47.81 $48.00 $47.62 $47.73 71 605
Apr 18, 2024 $46.86 $47.47 $46.86 $47.16 201 704
Apr 17, 2024 $46.49 $46.69 $46.20 $46.58 66 181
Apr 16, 2024 $46.10 $46.41 $46.04 $46.36 195 827
Apr 15, 2024 $46.85 $46.89 $46.19 $46.26 305 004
Apr 12, 2024 $46.87 $47.06 $46.59 $46.71 176 352
Apr 11, 2024 $47.40 $47.49 $47.08 $47.37 67 224
Apr 10, 2024 $47.41 $47.45 $47.14 $47.38 47 893
Apr 09, 2024 $47.81 $47.93 $47.60 $47.88 69 775
Apr 08, 2024 $47.20 $47.47 $47.10 $47.31 68 245
Apr 05, 2024 $47.17 $47.36 $47.00 $47.26 50 608
Apr 04, 2024 $48.03 $48.08 $47.48 $47.58 63 180
Apr 03, 2024 $47.69 $47.90 $47.64 $47.74 80 757
Apr 02, 2024 $47.97 $48.05 $47.85 $48.05 109 341
Apr 01, 2024 $47.34 $48.75 $47.34 $48.21 72 356
Click to get the best stock tips daily for free!

About Heineken Nv Adr

Heineken Nv Adr Heineken N.V. engages in the brewing and selling of beer and cider. It also provides soft drinks and water. It offers its beers under the Heineken, Amstel, Desperados, Sol, Tiger, Birra Moretti, Affligem, Lagunitas, and Mort Subite brands, as well as under various other regional and local brands; and cider under the Strongbow Apple Ciders, Orchard Thieves, Follow The Fox, Cidrerie Stassen, Bulmers, Old Mout, and Blind Pig brands. The company offe... HEINY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT