AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $87.50 $110.76 Tuesday, 21st May 2024 HELE stock ended at $106.41. This is 0.0094% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.47% from a day low at $105.11 to a day high of $106.66.
90 days $87.50 $127.83
52 weeks $87.50 $143.68

Historical Helen of Troy Limited prices

Date Open High Low Close Volume
Jul 18, 2016 $101.71 $101.98 $100.70 $100.88 103 000
Jul 15, 2016 $101.37 $102.04 $99.85 $101.96 222 100
Jul 14, 2016 $100.51 $101.23 $99.81 $100.98 280 500
Jul 13, 2016 $101.11 $101.12 $98.13 $99.85 224 000
Jul 12, 2016 $100.33 $101.56 $99.43 $100.62 213 700
Jul 11, 2016 $99.75 $100.89 $99.08 $100.50 185 800
Jul 08, 2016 $100.12 $101.00 $98.02 $99.27 491 900
Jul 07, 2016 $102.95 $103.41 $101.27 $102.69 211 500
Jul 06, 2016 $101.24 $103.71 $101.24 $103.14 152 700
Jul 05, 2016 $102.75 $104.99 $100.95 $101.63 107 900
Jul 01, 2016 $102.84 $104.09 $102.71 $103.06 132 100
Jun 30, 2016 $100.94 $102.93 $99.86 $102.84 201 000
Jun 29, 2016 $99.62 $101.46 $99.62 $100.79 227 000
Jun 28, 2016 $97.85 $98.91 $97.67 $98.49 189 000
Jun 27, 2016 $97.92 $97.92 $95.88 $97.23 260 800
Jun 24, 2016 $98.82 $99.89 $96.97 $98.73 813 800
Jun 23, 2016 $102.33 $103.62 $100.83 $102.87 137 800
Jun 22, 2016 $102.06 $102.75 $101.61 $101.89 95 600
Jun 21, 2016 $102.63 $102.80 $100.90 $101.73 129 200
Jun 20, 2016 $102.86 $103.03 $101.39 $102.46 166 200
Jun 17, 2016 $102.74 $102.96 $101.66 $101.71 344 200
Jun 16, 2016 $101.83 $102.74 $101.40 $102.70 129 920
Jun 15, 2016 $102.46 $103.46 $101.54 $102.46 163 240
Jun 14, 2016 $101.46 $102.04 $100.93 $101.66 151 889
Jun 13, 2016 $103.79 $103.83 $101.46 $101.49 213 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HELE stock historical prices to predict future price movements?
Trend Analysis: Examine the HELE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HELE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Helen of Troy Limited

Helen of Troy Limited Helen of Troy Limited provides various consumer products in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through three segments: Home & Outdoor, Health & Wellness, and Beauty. The Home & Outdoor segment offers food preparation tools and gadgets, storage containers, and organization products; coffee makers, grinders, manual pour overs, and tea kettles; household cleaning prod... HELE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT