NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$92.71
+0.350 (+0.379%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.50 | $115.81 | Tuesday, 30th Apr 2024 HELE stock ended at $92.71. This is 0.379% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.86% from a day low at $90.89 to a day high of $93.49. |
| 90 days | $87.50 | $127.83 | |
| 52 weeks | $87.50 | $143.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $102.18 | $102.53 | $100.83 | $101.21 | 150 500 |
| Mar 08, 2016 | $101.65 | $103.49 | $100.93 | $101.81 | 302 200 |
| Mar 07, 2016 | $98.16 | $102.15 | $96.99 | $102.10 | 291 800 |
| Mar 04, 2016 | $95.75 | $98.67 | $94.91 | $97.98 | 248 600 |
| Mar 03, 2016 | $96.16 | $96.78 | $95.34 | $96.40 | 160 500 |
| Mar 02, 2016 | $95.59 | $96.15 | $93.37 | $96.13 | 131 300 |
| Mar 01, 2016 | $95.89 | $96.38 | $94.99 | $95.92 | 228 800 |
| Feb 29, 2016 | $95.84 | $96.60 | $94.43 | $95.36 | 301 000 |
| Feb 26, 2016 | $95.76 | $96.14 | $90.50 | $95.28 | 129 800 |
| Feb 25, 2016 | $94.03 | $95.47 | $94.03 | $95.40 | 157 200 |
| Feb 24, 2016 | $90.75 | $94.06 | $90.23 | $94.02 | 322 100 |
| Feb 23, 2016 | $91.42 | $92.58 | $89.63 | $91.65 | 250 100 |
| Feb 22, 2016 | $92.13 | $92.91 | $91.18 | $91.46 | 209 300 |
| Feb 19, 2016 | $91.46 | $91.96 | $90.37 | $91.53 | 187 400 |
| Feb 18, 2016 | $90.52 | $91.71 | $89.21 | $91.65 | 222 500 |
| Feb 17, 2016 | $90.16 | $91.54 | $89.91 | $90.57 | 172 400 |
| Feb 16, 2016 | $88.91 | $89.94 | $87.05 | $89.87 | 207 800 |
| Feb 12, 2016 | $87.11 | $88.41 | $85.57 | $88.03 | 161 900 |
| Feb 11, 2016 | $86.00 | $87.36 | $84.90 | $86.10 | 167 200 |
| Feb 10, 2016 | $87.56 | $88.95 | $87.18 | $87.31 | 170 800 |
| Feb 09, 2016 | $85.59 | $88.60 | $85.59 | $86.93 | 194 200 |
| Feb 08, 2016 | $87.18 | $87.18 | $84.27 | $86.42 | 273 500 |
| Feb 05, 2016 | $89.75 | $91.19 | $88.28 | $88.34 | 404 300 |
| Feb 04, 2016 | $87.33 | $90.09 | $87.22 | $89.85 | 306 700 |
| Feb 03, 2016 | $89.25 | $89.25 | $86.26 | $87.73 | 176 600 |
