NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$96.15
-2.11 (-2.15%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $95.14 | $117.94 | Wednesday, 17th Apr 2024 HELE stock ended at $96.15. This is 2.15% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.19% from a day low at $95.14 to a day high of $99.12. |
| 90 days | $95.14 | $127.83 | |
| 52 weeks | $81.16 | $143.68 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $98.44 | $99.12 | $95.14 | $96.15 | 255 686 |
| 2024-04-16 | $96.44 | $99.10 | $95.36 | $98.26 | 251 776 |
| 2024-04-15 | $100.49 | $100.63 | $96.63 | $97.53 | 242 154 |
| 2024-04-12 | $101.19 | $102.26 | $99.37 | $99.85 | 215 027 |
| 2024-04-11 | $104.95 | $104.95 | $101.66 | $102.25 | 253 013 |
| 2024-04-10 | $105.17 | $105.85 | $103.01 | $104.52 | 291 399 |
| 2024-04-09 | $106.35 | $108.71 | $106.35 | $108.71 | 256 109 |
| 2024-04-08 | $106.50 | $107.40 | $104.79 | $105.50 | 246 116 |
| 2024-04-05 | $107.22 | $108.65 | $104.85 | $106.01 | 295 963 |
| 2024-04-04 | $110.32 | $110.57 | $107.58 | $107.80 | 228 055 |
| 2024-04-03 | $110.48 | $111.12 | $108.77 | $108.87 | 104 927 |
| 2024-04-02 | $113.45 | $113.87 | $109.05 | $110.72 | 211 722 |
| 2024-04-01 | $115.81 | $115.81 | $113.89 | $114.79 | 194 678 |
| 2024-03-28 | $115.64 | $116.13 | $114.62 | $115.24 | 242 589 |
| 2024-03-27 | $113.26 | $115.05 | $113.26 | $114.94 | 156 727 |
| 2024-03-26 | $115.15 | $115.15 | $112.70 | $112.89 | 146 592 |
| 2024-03-25 | $113.26 | $115.30 | $112.74 | $114.05 | 200 327 |
| 2024-03-22 | $115.90 | $115.90 | $112.37 | $112.52 | 188 799 |
| 2024-03-21 | $115.74 | $117.94 | $115.29 | $115.90 | 203 429 |
| 2024-03-20 | $114.54 | $116.60 | $114.54 | $115.50 | 326 031 |
| 2024-03-19 | $113.97 | $115.68 | $113.35 | $115.19 | 190 250 |
| 2024-03-18 | $116.95 | $116.95 | $114.02 | $114.24 | 178 927 |
| 2024-03-15 | $116.28 | $118.64 | $116.28 | $116.91 | 297 682 |
| 2024-03-14 | $119.21 | $119.21 | $116.15 | $117.09 | 129 134 |
| 2024-03-13 | $118.65 | $120.76 | $118.65 | $119.62 | 122 248 |
