NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$92.71
+0.350 (+0.379%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.50 | $115.81 | Tuesday, 30th Apr 2024 HELE stock ended at $92.71. This is 0.379% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.86% from a day low at $90.89 to a day high of $93.49. |
| 90 days | $87.50 | $127.83 | |
| 52 weeks | $87.50 | $143.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $89.09 | $89.27 | $87.77 | $88.40 | 179 600 |
| Feb 01, 2016 | $88.91 | $90.71 | $88.83 | $89.93 | 242 000 |
| Jan 29, 2016 | $86.16 | $89.46 | $86.16 | $89.37 | 305 600 |
| Jan 28, 2016 | $86.21 | $86.91 | $85.77 | $86.31 | 208 200 |
| Jan 27, 2016 | $87.53 | $87.53 | $84.85 | $85.44 | 372 500 |
| Jan 26, 2016 | $86.60 | $88.21 | $86.46 | $87.59 | 220 000 |
| Jan 25, 2016 | $86.86 | $87.27 | $85.08 | $86.01 | 282 600 |
| Jan 22, 2016 | $86.61 | $88.73 | $85.62 | $87.21 | 237 400 |
| Jan 21, 2016 | $87.17 | $88.27 | $85.05 | $85.57 | 334 500 |
| Jan 20, 2016 | $87.02 | $88.83 | $85.58 | $87.21 | 425 300 |
| Jan 19, 2016 | $87.75 | $89.27 | $87.55 | $88.32 | 444 000 |
| Jan 15, 2016 | $86.14 | $88.58 | $85.18 | $87.89 | 461 800 |
| Jan 14, 2016 | $87.25 | $89.61 | $85.02 | $88.28 | 445 100 |
| Jan 13, 2016 | $87.11 | $89.23 | $86.85 | $87.02 | 654 400 |
| Jan 12, 2016 | $83.53 | $87.56 | $82.28 | $87.34 | 488 600 |
| Jan 11, 2016 | $86.40 | $87.94 | $82.33 | $83.06 | 469 400 |
| Jan 08, 2016 | $92.20 | $92.81 | $84.75 | $87.38 | 1 020 300 |
| Jan 07, 2016 | $86.17 | $88.74 | $86.05 | $87.03 | 583 600 |
| Jan 06, 2016 | $87.82 | $89.58 | $86.94 | $88.21 | 511 800 |
| Jan 05, 2016 | $89.95 | $90.56 | $88.45 | $88.55 | 606 900 |
