NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$106.41
-0.0100 (-0.0094%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $87.50 | $110.76 | Tuesday, 21st May 2024 HELE stock ended at $106.41. This is 0.0094% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.47% from a day low at $105.11 to a day high of $106.66. |
90 days | $87.50 | $127.83 | |
52 weeks | $87.50 | $143.68 |
Date | Open | High | Low | Close | Volume |
May 21, 2024 | $106.21 | $106.66 | $105.11 | $106.41 | 195 280 |
May 20, 2024 | $108.89 | $108.89 | $106.18 | $106.42 | 215 540 |
May 17, 2024 | $108.11 | $109.59 | $107.46 | $108.88 | 253 911 |
May 16, 2024 | $108.30 | $109.02 | $107.30 | $108.08 | 226 939 |
May 15, 2024 | $110.37 | $110.58 | $107.98 | $108.30 | 325 001 |
May 14, 2024 | $108.51 | $110.76 | $108.28 | $109.21 | 448 414 |
May 13, 2024 | $102.41 | $108.00 | $102.41 | $106.51 | 424 569 |
May 10, 2024 | $102.22 | $103.10 | $101.23 | $102.40 | 274 155 |
May 09, 2024 | $99.28 | $102.51 | $99.00 | $102.28 | 272 599 |
May 08, 2024 | $96.98 | $98.77 | $96.80 | $98.70 | 231 042 |
May 07, 2024 | $98.85 | $99.70 | $97.91 | $98.05 | 362 175 |
May 06, 2024 | $97.46 | $99.17 | $97.42 | $98.70 | 418 657 |
May 03, 2024 | $96.69 | $96.69 | $94.46 | $96.54 | 291 548 |
May 02, 2024 | $94.60 | $96.12 | $92.81 | $94.96 | 349 331 |
May 01, 2024 | $92.53 | $95.40 | $92.07 | $93.52 | 559 394 |
Apr 30, 2024 | $91.69 | $93.49 | $90.89 | $92.71 | 493 073 |
Apr 29, 2024 | $91.36 | $94.45 | $91.36 | $92.36 | 734 364 |
Apr 26, 2024 | $91.53 | $92.96 | $90.82 | $91.21 | 746 570 |
Apr 25, 2024 | $89.83 | $92.58 | $89.69 | $90.85 | 575 166 |
Apr 24, 2024 | $98.15 | $100.00 | $87.50 | $90.71 | 1 849 253 |
Apr 23, 2024 | $99.73 | $101.24 | $99.73 | $100.28 | 581 385 |
Apr 22, 2024 | $99.82 | $100.70 | $98.78 | $99.70 | 338 845 |
Apr 19, 2024 | $97.81 | $100.14 | $97.81 | $100.00 | 367 516 |
Apr 18, 2024 | $96.49 | $99.85 | $95.52 | $98.39 | 556 346 |
Apr 17, 2024 | $98.44 | $99.12 | $95.14 | $96.15 | 255 686 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HELE stock historical prices to predict future price movements?
Trend Analysis: Examine the HELE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HELE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.