NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $2.19 | $2.44 | $2.17 | $2.25 | 454 456 |
| Jun 08, 2021 | $2.31 | $2.32 | $2.15 | $2.22 | 230 461 |
| Jun 07, 2021 | $2.13 | $2.35 | $2.08 | $2.33 | 757 936 |
| Jun 04, 2021 | $2.02 | $2.16 | $2.01 | $2.10 | 203 614 |
| Jun 03, 2021 | $2.04 | $2.08 | $1.95 | $2.05 | 151 440 |
| Jun 02, 2021 | $1.97 | $2.12 | $1.97 | $2.03 | 326 178 |
| Jun 01, 2021 | $1.95 | $2.06 | $1.91 | $2.00 | 179 431 |
| May 28, 2021 | $1.93 | $2.06 | $1.90 | $1.91 | 269 427 |
| May 27, 2021 | $2.00 | $2.03 | $1.91 | $1.95 | 119 137 |
| May 26, 2021 | $1.86 | $1.97 | $1.86 | $1.95 | 59 269 |
| May 25, 2021 | $1.91 | $1.96 | $1.86 | $1.88 | 88 911 |
| May 24, 2021 | $1.92 | $1.95 | $1.86 | $1.91 | 60 223 |
| May 21, 2021 | $1.96 | $1.98 | $1.84 | $1.93 | 110 518 |
| May 20, 2021 | $1.91 | $1.97 | $1.90 | $1.96 | 110 064 |
| May 19, 2021 | $2.05 | $2.11 | $1.87 | $1.94 | 511 121 |
| May 18, 2021 | $2.08 | $2.61 | $1.98 | $2.19 | 16 001 749 |
| May 17, 2021 | $1.73 | $1.85 | $1.63 | $1.85 | 211 735 |
| May 14, 2021 | $1.53 | $1.77 | $1.53 | $1.68 | 74 266 |
| May 13, 2021 | $1.85 | $2.05 | $1.57 | $1.64 | 567 380 |
| May 12, 2021 | $1.81 | $1.88 | $1.81 | $1.86 | 44 615 |
| May 11, 2021 | $1.89 | $1.89 | $1.56 | $1.79 | 164 515 |
| May 10, 2021 | $1.95 | $2.01 | $1.87 | $1.95 | 161 474 |
| May 07, 2021 | $1.86 | $2.33 | $1.86 | $1.99 | 655 286 |
| May 06, 2021 | $2.13 | $2.15 | $1.87 | $1.87 | 252 311 |
| May 05, 2021 | $2.27 | $2.27 | $2.12 | $2.16 | 143 685 |
