NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $2.06 | $2.26 | $1.91 | $2.18 | 1 434 224 |
| Jul 14, 2021 | $2.01 | $2.35 | $1.96 | $2.11 | 777 341 |
| Jul 13, 2021 | $2.01 | $2.04 | $1.94 | $1.98 | 121 364 |
| Jul 12, 2021 | $2.00 | $2.16 | $1.89 | $2.00 | 374 805 |
| Jul 09, 2021 | $2.01 | $2.01 | $1.92 | $1.96 | 25 161 |
| Jul 08, 2021 | $1.92 | $2.03 | $1.81 | $2.01 | 68 403 |
| Jul 07, 2021 | $2.07 | $2.13 | $1.93 | $1.95 | 75 234 |
| Jul 06, 2021 | $2.14 | $2.14 | $2.01 | $2.13 | 72 516 |
| Jul 02, 2021 | $2.14 | $2.14 | $2.02 | $2.06 | 50 738 |
| Jul 01, 2021 | $2.14 | $2.20 | $2.10 | $2.12 | 67 118 |
| Jun 30, 2021 | $2.13 | $2.18 | $2.07 | $2.12 | 50 341 |
| Jun 29, 2021 | $2.08 | $2.20 | $2.08 | $2.13 | 106 147 |
| Jun 28, 2021 | $2.10 | $2.14 | $2.09 | $2.10 | 42 256 |
| Jun 25, 2021 | $2.13 | $2.15 | $2.09 | $2.13 | 78 881 |
| Jun 24, 2021 | $2.13 | $2.22 | $2.07 | $2.15 | 207 138 |
| Jun 23, 2021 | $2.10 | $2.15 | $2.06 | $2.06 | 107 470 |
| Jun 22, 2021 | $2.15 | $2.15 | $2.02 | $2.10 | 123 913 |
| Jun 21, 2021 | $2.10 | $2.34 | $2.07 | $2.12 | 519 686 |
| Jun 18, 2021 | $2.04 | $2.18 | $2.04 | $2.10 | 62 914 |
| Jun 17, 2021 | $2.18 | $2.21 | $2.07 | $2.09 | 43 423 |
| Jun 16, 2021 | $2.16 | $2.21 | $2.09 | $2.13 | 134 264 |
| Jun 15, 2021 | $2.33 | $2.37 | $2.14 | $2.20 | 120 426 |
| Jun 14, 2021 | $2.28 | $2.38 | $2.22 | $2.29 | 134 694 |
| Jun 11, 2021 | $2.35 | $2.48 | $2.25 | $2.31 | 668 557 |
| Jun 10, 2021 | $2.36 | $2.55 | $2.19 | $2.34 | 2 398 886 |
