AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.26 $1.26 Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26.
90 days $0.87 $2.78
52 weeks $0.87 $3.80

Historical China HGS Real Estate prices

Date Open High Low Close Volume
Jan 22, 2019 $1.07 $1.07 $1.00 $1.02 12 548
Jan 18, 2019 $1.00 $1.03 $1.00 $1.03 53 834
Jan 17, 2019 $1.05 $1.05 $0.95 $1.04 735
Jan 16, 2019 $1.01 $1.05 $1.01 $1.05 688
Jan 15, 2019 $0.99 $1.04 $0.96 $1.04 726
Jan 14, 2019 $1.05 $1.05 $1.05 $1.05 177
Jan 11, 2019 $1.09 $1.09 $0.95 $1.05 3 411
Jan 10, 2019 $1.02 $1.03 $1.00 $1.01 11 002
Jan 09, 2019 $1.00 $1.04 $1.00 $1.03 2 905
Jan 08, 2019 $0.96 $0.99 $0.96 $0.99 946
Jan 07, 2019 $0.95 $1.00 $0.92 $1.00 3 804
Jan 04, 2019 $0.90 $0.96 $0.90 $0.91 5 379
Jan 03, 2019 $1.00 $1.04 $0.99 $1.04 5 518
Jan 02, 2019 $1.00 $1.04 $0.98 $1.01 15 062
Dec 31, 2018 $0.93 $1.06 $0.92 $0.97 73 968
Dec 28, 2018 $0.84 $0.90 $0.84 $0.90 18 308
Dec 27, 2018 $0.97 $0.97 $0.84 $0.84 6 253
Dec 26, 2018 $0.90 $0.92 $0.90 $0.90 16 132
Dec 24, 2018 $0.98 $0.99 $0.95 $0.95 1 475
Dec 21, 2018 $1.02 $1.02 $0.82 $0.90 22 856
Dec 20, 2018 $1.07 $1.10 $0.91 $0.94 58 128
Dec 19, 2018 $1.12 $1.16 $1.10 $1.10 1 555
Dec 18, 2018 $1.12 $1.14 $1.08 $1.13 14 863
Dec 17, 2018 $1.20 $1.20 $1.12 $1.14 6 599
Dec 14, 2018 $1.19 $1.23 $1.19 $1.19 2 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HGSH stock historical prices to predict future price movements?
Trend Analysis: Examine the HGSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HGSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China HGS Real Estate

China HGS Real Estate Inc., through its subsidiary, Shaanxi Guangsha Investment and Development Group Co., Ltd, develops real estate properties in the People’s Republic of China. The company engages in the construction and sale of residential apartments, car parking lots, and commercial properties. It develops multi-layer, sub-high-rise, and high-rise apartment buildings, as well as office buildings. China HGS Real Estate Inc. was founded in 199... HGSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT