NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2019 | $1.07 | $1.18 | $1.07 | $1.16 | 59 987 |
| Apr 02, 2019 | $1.06 | $1.09 | $1.02 | $1.06 | 11 179 |
| Apr 01, 2019 | $1.01 | $1.08 | $1.01 | $1.07 | 26 770 |
| Mar 29, 2019 | $1.04 | $1.17 | $1.01 | $1.01 | 198 888 |
| Mar 28, 2019 | $1.06 | $1.06 | $1.03 | $1.05 | 7 132 |
| Mar 27, 2019 | $1.08 | $1.08 | $1.06 | $1.08 | 8 545 |
| Mar 26, 2019 | $1.08 | $1.10 | $1.07 | $1.08 | 7 013 |
| Mar 25, 2019 | $1.07 | $1.07 | $1.07 | $1.07 | 64 |
| Mar 22, 2019 | $1.05 | $1.08 | $1.05 | $1.07 | 19 662 |
| Mar 21, 2019 | $1.03 | $1.08 | $1.03 | $1.08 | 1 015 |
| Mar 20, 2019 | $1.04 | $1.08 | $1.04 | $1.07 | 20 245 |
| Mar 19, 2019 | $1.05 | $1.06 | $1.03 | $1.06 | 11 597 |
| Mar 18, 2019 | $1.09 | $1.09 | $1.03 | $1.09 | 7 363 |
| Mar 15, 2019 | $1.03 | $1.07 | $1.02 | $1.05 | 10 930 |
| Mar 14, 2019 | $1.06 | $1.07 | $1.00 | $1.03 | 35 953 |
| Mar 13, 2019 | $1.09 | $1.11 | $1.05 | $1.10 | 6 932 |
| Mar 12, 2019 | $1.08 | $1.11 | $1.05 | $1.08 | 13 032 |
| Mar 11, 2019 | $1.19 | $1.19 | $1.05 | $1.13 | 15 939 |
| Mar 08, 2019 | $1.25 | $1.25 | $1.15 | $1.15 | 21 581 |
| Mar 07, 2019 | $1.37 | $1.37 | $1.15 | $1.19 | 137 550 |
| Mar 06, 2019 | $1.12 | $1.39 | $1.09 | $1.31 | 272 284 |
| Mar 05, 2019 | $1.11 | $1.29 | $1.08 | $1.13 | 123 319 |
| Mar 04, 2019 | $1.06 | $1.14 | $1.05 | $1.12 | 14 722 |
| Mar 01, 2019 | $1.08 | $1.12 | $1.08 | $1.09 | 1 567 |
| Feb 28, 2019 | $1.11 | $1.11 | $1.06 | $1.07 | 14 893 |
