NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $0.82 | $0.90 | $0.82 | $0.90 | 746 |
| Jul 19, 2019 | $0.82 | $0.84 | $0.82 | $0.84 | 10 318 |
| Jul 18, 2019 | $0.86 | $0.86 | $0.86 | $0.86 | 456 |
| Jul 17, 2019 | $0.88 | $0.88 | $0.88 | $0.88 | 57 |
| Jul 16, 2019 | $0.87 | $0.88 | $0.84 | $0.88 | 610 |
| Jul 15, 2019 | $0.82 | $0.83 | $0.82 | $0.83 | 2 430 |
| Jul 12, 2019 | $0.88 | $0.88 | $0.86 | $0.87 | 14 688 |
| Jul 11, 2019 | $0.83 | $0.83 | $0.83 | $0.83 | 17 912 |
| Jul 10, 2019 | $0.90 | $0.91 | $0.82 | $0.83 | 7 262 |
| Jul 09, 2019 | $0.85 | $0.85 | $0.85 | $0.85 | 53 |
| Jul 08, 2019 | $0.85 | $0.85 | $0.85 | $0.85 | 277 |
| Jul 05, 2019 | $0.83 | $0.84 | $0.83 | $0.84 | 2 253 |
| Jul 03, 2019 | $0.88 | $0.90 | $0.84 | $0.84 | 688 |
| Jul 02, 2019 | $0.83 | $0.89 | $0.83 | $0.83 | 3 287 |
| Jul 01, 2019 | $0.85 | $0.87 | $0.84 | $0.84 | 770 |
| Jun 28, 2019 | $0.83 | $0.91 | $0.83 | $0.91 | 4 724 |
| Jun 27, 2019 | $0.82 | $0.85 | $0.82 | $0.85 | 7 312 |
| Jun 26, 2019 | $0.88 | $0.88 | $0.87 | $0.88 | 1 834 |
| Jun 25, 2019 | $0.82 | $0.87 | $0.82 | $0.87 | 1 421 |
| Jun 24, 2019 | $0.87 | $0.90 | $0.87 | $0.90 | 691 |
| Jun 21, 2019 | $0.86 | $0.86 | $0.86 | $0.86 | 474 |
| Jun 20, 2019 | $0.90 | $0.90 | $0.89 | $0.89 | 261 |
| Jun 19, 2019 | $0.82 | $0.87 | $0.81 | $0.87 | 4 236 |
| Jun 18, 2019 | $0.88 | $0.90 | $0.83 | $0.88 | 3 517 |
| Jun 17, 2019 | $0.93 | $0.93 | $0.93 | $0.93 | 146 |
