NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2019 | $0.81 | $0.81 | $0.81 | $0.81 | 470 |
| Aug 23, 2019 | $0.81 | $0.81 | $0.80 | $0.80 | 2 347 |
| Aug 22, 2019 | $0.84 | $0.84 | $0.80 | $0.82 | 6 987 |
| Aug 21, 2019 | $0.775 | $0.83 | $0.775 | $0.83 | 1 420 |
| Aug 20, 2019 | $0.83 | $0.84 | $0.82 | $0.83 | 6 014 |
| Aug 19, 2019 | $0.84 | $0.84 | $0.84 | $0.84 | 102 |
| Aug 16, 2019 | $0.84 | $0.84 | $0.83 | $0.84 | 2 402 |
| Aug 15, 2019 | $0.750 | $0.82 | $0.750 | $0.82 | 2 584 |
| Aug 14, 2019 | $0.81 | $0.81 | $0.744 | $0.744 | 5 458 |
| Aug 13, 2019 | $0.85 | $0.85 | $0.85 | $0.85 | 189 |
| Aug 12, 2019 | $0.85 | $0.85 | $0.85 | $0.85 | 619 |
| Aug 09, 2019 | $0.85 | $0.86 | $0.85 | $0.86 | 1 087 |
| Aug 08, 2019 | $0.84 | $0.84 | $0.84 | $0.84 | 132 |
| Aug 07, 2019 | $0.84 | $0.84 | $0.84 | $0.84 | 4 093 |
| Aug 06, 2019 | $0.81 | $0.81 | $0.81 | $0.81 | 211 |
| Aug 05, 2019 | $0.90 | $0.90 | $0.81 | $0.81 | 841 |
| Aug 02, 2019 | $0.80 | $0.83 | $0.80 | $0.83 | 649 |
| Aug 01, 2019 | $0.82 | $0.90 | $0.82 | $0.90 | 542 |
| Jul 31, 2019 | $0.89 | $0.89 | $0.89 | $0.89 | 2 270 |
| Jul 30, 2019 | $0.89 | $0.89 | $0.89 | $0.89 | 3 810 |
| Jul 29, 2019 | $0.90 | $0.90 | $0.90 | $0.90 | 243 |
| Jul 26, 2019 | $0.82 | $0.88 | $0.82 | $0.88 | 1 024 |
| Jul 25, 2019 | $0.86 | $0.89 | $0.86 | $0.87 | 340 |
| Jul 24, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 309 |
| Jul 23, 2019 | $0.90 | $0.90 | $0.81 | $0.89 | 2 009 |
