NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2019 | $1.07 | $1.07 | $1.07 | $1.07 | 249 |
| Feb 26, 2019 | $1.08 | $1.10 | $1.03 | $1.10 | 12 213 |
| Feb 25, 2019 | $1.04 | $1.19 | $1.03 | $1.08 | 63 197 |
| Feb 22, 2019 | $1.04 | $1.05 | $1.04 | $1.05 | 9 569 |
| Feb 21, 2019 | $1.03 | $1.05 | $1.02 | $1.02 | 2 569 |
| Feb 20, 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 811 |
| Feb 19, 2019 | $1.03 | $1.04 | $1.02 | $1.02 | 4 461 |
| Feb 15, 2019 | $1.04 | $1.04 | $1.01 | $1.04 | 2 172 |
| Feb 14, 2019 | $1.01 | $1.01 | $1.01 | $1.01 | 220 |
| Feb 13, 2019 | $1.09 | $1.13 | $1.00 | $1.01 | 34 221 |
| Feb 12, 2019 | $1.06 | $1.06 | $1.02 | $1.02 | 1 834 |
| Feb 11, 2019 | $1.09 | $1.10 | $1.01 | $1.01 | 1 675 |
| Feb 08, 2019 | $1.02 | $1.09 | $1.02 | $1.04 | 9 196 |
| Feb 07, 2019 | $1.19 | $1.19 | $1.00 | $1.02 | 5 906 |
| Feb 06, 2019 | $1.00 | $1.01 | $1.00 | $1.01 | 8 274 |
| Feb 05, 2019 | $1.03 | $1.03 | $1.00 | $1.00 | 2 953 |
| Feb 04, 2019 | $1.05 | $1.08 | $1.00 | $1.00 | 3 664 |
| Feb 01, 2019 | $1.00 | $1.04 | $0.98 | $1.01 | 12 060 |
| Jan 31, 2019 | $1.05 | $1.05 | $0.98 | $1.00 | 7 718 |
| Jan 30, 2019 | $1.01 | $1.04 | $0.96 | $1.04 | 3 261 |
| Jan 29, 2019 | $1.03 | $1.04 | $1.00 | $1.01 | 5 472 |
| Jan 28, 2019 | $1.01 | $1.07 | $1.00 | $1.02 | 11 951 |
| Jan 25, 2019 | $1.09 | $1.09 | $1.01 | $1.03 | 4 636 |
| Jan 24, 2019 | $1.16 | $1.20 | $1.01 | $1.02 | 88 833 |
| Jan 23, 2019 | $1.03 | $1.16 | $1.03 | $1.11 | 29 845 |
