OTCBB:HLYK

Healthlynked Stock Price (Quote)

etoro logo Buy HLYK
*Your capital is at risk
$2.35
+0.127 (+5.71%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $1.29 $2.80 Tuesday, 2nd Jun 2026 HLYK stock ended at $2.35. This is 5.71% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 2.03% from a day low at $2.30 to a day high of $2.35.
90 days $1.29 $4.00
52 weeks $0.0166 $6.35

Historical HealthLynked Corp. prices

Date Open High Low Close Volume
Jun 02, 2026 $2.30 $2.35 $2.30 $2.35 80
Jun 01, 2026 $2.20 $2.22 $2.20 $2.22 625
May 29, 2026 $2.30 $2.30 $2.28 $2.28 342
May 28, 2026 $2.35 $2.35 $2.21 $2.22 100
May 27, 2026 $2.10 $2.30 $2.10 $2.20 205
May 26, 2026 $2.00 $2.35 $2.00 $2.34 4 584
May 22, 2026 $2.20 $2.20 $2.05 $2.05 866
May 21, 2026 $1.95 $2.22 $1.95 $2.20 1 450
May 20, 2026 $1.90 $1.90 $1.85 $1.86 950
May 19, 2026 $2.10 $2.10 $2.10 $2.10 0
May 18, 2026 $1.90 $2.10 $1.90 $2.10 47
May 15, 2026 $2.00 $2.00 $2.00 $1.99 400
May 14, 2026 $2.04 $2.05 $2.00 $2.05 100
May 13, 2026 $1.82 $2.00 $1.82 $2.00 300
May 12, 2026 $2.80 $2.80 $2.38 $2.71 450
May 11, 2026 $1.99 $2.14 $1.99 $2.09 1 040
May 08, 2026 $1.87 $1.87 $1.29 $1.30 1 268
May 07, 2026 $2.30 $2.30 $1.95 $1.95 1 701
May 06, 2026 $2.30 $2.30 $2.16 $2.29 1 037
May 05, 2026 $2.50 $2.50 $2.35 $2.42 350
May 04, 2026 $2.65 $2.65 $2.30 $2.51 1 000
May 01, 2026 $2.62 $2.62 $2.62 $2.62 200
Apr 30, 2026 $2.55 $2.62 $2.55 $2.62 120
Apr 29, 2026 $2.62 $2.62 $2.55 $2.55 100
Apr 28, 2026 $2.70 $2.70 $2.70 $2.70 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLYK stock historical prices to predict future price movements?
Trend Analysis: Examine the HLYK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLYK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HEALTHLYNKED CORP.
HealthLynked
HealthLynked Corp. operates a cloud-based patient information network and record archiving system in the United States. It operates through four divisions: Health Services, Digital HealthCare, Accountable Care Organization/Managed Service Organization (ACO/MSO), and Medical Distribution. The Health Services division provides obstetrical and gynecological medical services to patients; functional medicine focusing on neurodegenerative diseases, suc...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE