14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0410 $0.0598 Friday, 17th May 2024 HLYK stock ended at $0.0550. This is 6.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.38% from a day low at $0.0517 to a day high of $0.0550.
90 days $0.0410 $0.0660
52 weeks $0.0330 $0.0999

Historical HealthLynked Corp. prices

Date Open High Low Close Volume
May 17, 2024 $0.0550 $0.0550 $0.0517 $0.0550 223 998
May 16, 2024 $0.0525 $0.0550 $0.0518 $0.0518 133 286
May 15, 2024 $0.0520 $0.0562 $0.0500 $0.0545 8 138
May 14, 2024 $0.0520 $0.0589 $0.0503 $0.0563 18 425
May 13, 2024 $0.0589 $0.0589 $0.0534 $0.0588 8 459
May 10, 2024 $0.0589 $0.0589 $0.0545 $0.0576 55 849
May 09, 2024 $0.0542 $0.0582 $0.0542 $0.0582 63 224
May 08, 2024 $0.0542 $0.0575 $0.0542 $0.0542 47 400
May 07, 2024 $0.0536 $0.0580 $0.0536 $0.0575 17 110
May 06, 2024 $0.0537 $0.0580 $0.0537 $0.0580 1 721
May 03, 2024 $0.0575 $0.0575 $0.0541 $0.0574 20 590
May 02, 2024 $0.0523 $0.0575 $0.0509 $0.0509 29 603
May 01, 2024 $0.0590 $0.0590 $0.0500 $0.0575 11 170
Apr 30, 2024 $0.0575 $0.0590 $0.0545 $0.0590 18 750
Apr 29, 2024 $0.0485 $0.0589 $0.0461 $0.0589 21 200
Apr 26, 2024 $0.0550 $0.0560 $0.0509 $0.0538 51 696
Apr 25, 2024 $0.0556 $0.0570 $0.0553 $0.0553 31 202
Apr 24, 2024 $0.0505 $0.0570 $0.0505 $0.0570 16 600
Apr 23, 2024 $0.0515 $0.0570 $0.0515 $0.0570 13 800
Apr 22, 2024 $0.0585 $0.0585 $0.0505 $0.0547 5 415
Apr 19, 2024 $0.0451 $0.0508 $0.0451 $0.0508 122 859
Apr 18, 2024 $0.0520 $0.0598 $0.0410 $0.0500 315 968
Apr 17, 2024 $0.0560 $0.0598 $0.0521 $0.0598 10 100
Apr 16, 2024 $0.0560 $0.0590 $0.0560 $0.0590 500
Apr 15, 2024 $0.0560 $0.0599 $0.0560 $0.0567 12 593

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLYK stock historical prices to predict future price movements?
Trend Analysis: Examine the HLYK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLYK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HealthLynked Corp.

HealthLynked . HealthLynked Corp. operates a cloud-based patient information network and record archiving system in the United States. It operates through four divisions: Health Services, Digital HealthCare, Accountable Care Organization/Managed Service Organization (ACO/MSO), and Medical Distribution. The Health Services division provides obstetrical and gynecological medical services to patients; functional medicine focusing on neurodegenerative diseases, suc... HLYK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT