NYSE:HMN
Horace Mann Educators Corporation Stock Price (Quote)
$34.85
+0.0100 (+0.0287%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.34 | $39.25 | Friday, 17th May 2024 HMN stock ended at $34.85. This is 0.0287% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.35% from a day low at $34.61 to a day high of $35.08. |
90 days | $33.85 | $39.25 | |
52 weeks | $27.83 | $39.25 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $34.84 | $35.08 | $34.61 | $34.85 | 151 941 |
May 16, 2024 | $35.18 | $35.28 | $34.82 | $34.84 | 157 761 |
May 15, 2024 | $34.58 | $35.21 | $34.42 | $35.12 | 194 443 |
May 14, 2024 | $35.33 | $35.33 | $34.53 | $34.60 | 234 782 |
May 13, 2024 | $35.27 | $35.52 | $34.87 | $35.02 | 289 750 |
May 10, 2024 | $35.20 | $35.56 | $34.60 | $35.16 | 328 459 |
May 09, 2024 | $36.28 | $37.48 | $34.93 | $35.57 | 679 539 |
May 08, 2024 | $38.82 | $39.25 | $38.72 | $39.17 | 220 247 |
May 07, 2024 | $38.33 | $38.97 | $38.33 | $38.80 | 201 576 |
May 06, 2024 | $37.83 | $38.40 | $37.73 | $38.32 | 234 651 |
May 03, 2024 | $37.92 | $37.92 | $37.30 | $37.52 | 219 767 |
May 02, 2024 | $37.90 | $38.18 | $37.48 | $37.85 | 226 375 |
May 01, 2024 | $37.05 | $37.90 | $37.05 | $37.73 | 131 481 |
Apr 30, 2024 | $36.80 | $36.94 | $36.57 | $36.86 | 121 928 |
Apr 29, 2024 | $36.77 | $37.01 | $36.67 | $36.85 | 137 617 |
Apr 26, 2024 | $36.61 | $36.79 | $36.46 | $36.74 | 127 331 |
Apr 25, 2024 | $37.14 | $37.31 | $36.55 | $36.76 | 164 150 |
Apr 24, 2024 | $36.88 | $37.31 | $36.80 | $37.22 | 224 386 |
Apr 23, 2024 | $36.50 | $36.99 | $36.50 | $36.82 | 225 389 |
Apr 22, 2024 | $36.41 | $36.61 | $36.36 | $36.43 | 187 619 |
Apr 19, 2024 | $35.50 | $36.41 | $35.50 | $36.36 | 160 696 |
Apr 18, 2024 | $34.66 | $35.47 | $34.66 | $35.40 | 168 534 |
Apr 17, 2024 | $34.60 | $34.77 | $34.34 | $34.48 | 319 657 |
Apr 16, 2024 | $33.95 | $34.55 | $33.89 | $34.52 | 203 244 |
Apr 15, 2024 | $34.40 | $34.58 | $33.85 | $34.11 | 112 604 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HMN stock historical prices to predict future price movements?
Trend Analysis: Examine the HMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.