NYSE:HPI
John Hancock Preferred Income Fund Stock Price (Quote)
$16.28
-0.0500 (-0.306%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.26 | $16.68 | Thursday, 2nd May 2024 HPI stock ended at $16.28. This is 0.306% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.99% from a day low at $16.23 to a day high of $16.39. |
| 90 days | $15.26 | $16.89 | |
| 52 weeks | $12.85 | $16.89 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $16.30 | $16.39 | $16.23 | $16.28 | 49 248 |
| May 01, 2024 | $16.17 | $16.35 | $16.11 | $16.33 | 42 411 |
| Apr 30, 2024 | $16.30 | $16.38 | $16.23 | $16.26 | 54 761 |
| Apr 29, 2024 | $16.29 | $16.33 | $16.23 | $16.30 | 23 781 |
| Apr 26, 2024 | $16.10 | $16.29 | $16.08 | $16.25 | 34 551 |
| Apr 25, 2024 | $16.17 | $16.17 | $15.85 | $16.02 | 52 001 |
| Apr 24, 2024 | $16.32 | $16.34 | $16.15 | $16.34 | 44 918 |
| Apr 23, 2024 | $15.91 | $16.27 | $15.88 | $16.27 | 40 207 |
| Apr 22, 2024 | $15.71 | $15.89 | $15.70 | $15.89 | 20 495 |
| Apr 19, 2024 | $15.65 | $15.86 | $15.60 | $15.68 | 55 039 |
| Apr 18, 2024 | $15.85 | $15.85 | $15.62 | $15.71 | 57 913 |
| Apr 17, 2024 | $15.89 | $15.89 | $15.66 | $15.79 | 68 442 |
| Apr 16, 2024 | $15.40 | $15.79 | $15.26 | $15.73 | 65 443 |
| Apr 15, 2024 | $15.90 | $15.90 | $15.38 | $15.39 | 97 059 |
| Apr 12, 2024 | $16.00 | $16.00 | $15.70 | $15.86 | 100 615 |
| Apr 11, 2024 | $16.25 | $16.25 | $15.90 | $16.06 | 73 652 |
| Apr 10, 2024 | $16.29 | $16.35 | $16.07 | $16.16 | 96 188 |
| Apr 09, 2024 | $16.36 | $16.52 | $16.26 | $16.48 | 52 571 |
| Apr 08, 2024 | $16.36 | $16.40 | $16.27 | $16.32 | 56 987 |
| Apr 05, 2024 | $16.38 | $16.38 | $16.29 | $16.34 | 66 967 |
| Apr 04, 2024 | $16.65 | $16.68 | $16.35 | $16.43 | 64 987 |
| Apr 03, 2024 | $16.44 | $16.58 | $16.40 | $16.57 | 43 091 |
| Apr 02, 2024 | $16.47 | $16.51 | $16.41 | $16.45 | 44 214 |
| Apr 01, 2024 | $16.72 | $16.75 | $16.50 | $16.53 | 58 218 |
| Mar 28, 2024 | $16.74 | $16.89 | $16.63 | $16.63 | 149 610 |
