NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$2.77
-0.170 (-5.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $3.15 | Friday, 10th May 2024 HRTX stock ended at $2.77. This is 5.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.85% from a day low at $2.73 to a day high of $3.05. |
| 90 days | $2.27 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $1.91 | $2.32 | $1.90 | $2.28 | 6 333 453 |
| Apr 05, 2023 | $1.95 | $1.96 | $1.83 | $1.90 | 3 478 089 |
| Apr 04, 2023 | $1.80 | $1.94 | $1.75 | $1.92 | 4 161 408 |
| Apr 03, 2023 | $1.58 | $1.92 | $1.57 | $1.78 | 9 190 062 |
| Mar 31, 2023 | $1.57 | $1.57 | $1.48 | $1.51 | 2 677 523 |
| Mar 30, 2023 | $1.67 | $1.73 | $1.53 | $1.54 | 2 165 054 |
| Mar 29, 2023 | $1.62 | $1.75 | $1.61 | $1.69 | 3 170 036 |
| Mar 28, 2023 | $1.76 | $1.79 | $1.60 | $1.61 | 2 529 232 |
| Mar 27, 2023 | $1.87 | $1.94 | $1.72 | $1.73 | 2 023 438 |
| Mar 24, 2023 | $2.20 | $2.20 | $1.80 | $1.91 | 4 125 730 |
| Mar 23, 2023 | $2.00 | $2.10 | $1.96 | $2.07 | 2 721 866 |
| Mar 22, 2023 | $2.18 | $2.18 | $1.96 | $1.97 | 1 712 594 |
| Mar 21, 2023 | $2.11 | $2.22 | $2.08 | $2.19 | 1 297 198 |
| Mar 20, 2023 | $2.26 | $2.26 | $2.05 | $2.08 | 1 743 736 |
| Mar 17, 2023 | $2.37 | $2.37 | $2.15 | $2.32 | 1 983 692 |
| Mar 16, 2023 | $2.33 | $2.44 | $2.30 | $2.39 | 1 114 454 |
| Mar 15, 2023 | $2.24 | $2.37 | $2.22 | $2.36 | 937 804 |
| Mar 14, 2023 | $2.41 | $2.45 | $2.22 | $2.26 | 1 389 038 |
| Mar 13, 2023 | $2.19 | $2.42 | $2.12 | $2.40 | 1 320 128 |
| Mar 10, 2023 | $2.25 | $2.29 | $2.08 | $2.16 | 2 058 718 |
| Mar 09, 2023 | $2.39 | $2.44 | $2.26 | $2.29 | 2 447 016 |
| Mar 08, 2023 | $2.38 | $2.42 | $2.31 | $2.39 | 2 914 477 |
| Mar 07, 2023 | $2.34 | $2.41 | $2.28 | $2.38 | 1 874 789 |
| Mar 06, 2023 | $2.40 | $2.42 | $2.28 | $2.31 | 1 198 385 |
| Mar 03, 2023 | $2.33 | $2.41 | $2.28 | $2.39 | 903 586 |
