NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$3.01
+0.140 (+4.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HRTX stock ended at $3.01. This is 4.88% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.36% from a day low at $2.75 to a day high of $3.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $2.82 | $3.04 | $2.75 | $3.01 | 3 874 876 |
| May 07, 2024 | $3.03 | $3.09 | $2.61 | $2.87 | 7 042 192 |
| May 06, 2024 | $2.62 | $2.86 | $2.61 | $2.84 | 3 109 424 |
| May 03, 2024 | $2.67 | $2.74 | $2.57 | $2.61 | 1 334 749 |
| May 02, 2024 | $2.39 | $2.55 | $2.34 | $2.55 | 1 499 798 |
| May 01, 2024 | $2.33 | $2.49 | $2.33 | $2.34 | 2 172 675 |
| Apr 30, 2024 | $2.46 | $2.46 | $2.27 | $2.32 | 2 315 177 |
| Apr 29, 2024 | $2.45 | $2.55 | $2.45 | $2.50 | 1 859 661 |
| Apr 26, 2024 | $2.62 | $2.63 | $2.45 | $2.45 | 2 305 733 |
| Apr 25, 2024 | $2.66 | $2.66 | $2.46 | $2.55 | 2 167 972 |
| Apr 24, 2024 | $2.82 | $2.85 | $2.64 | $2.65 | 2 161 272 |
| Apr 23, 2024 | $2.70 | $3.15 | $2.70 | $2.80 | 6 551 327 |
| Apr 22, 2024 | $2.60 | $2.71 | $2.58 | $2.59 | 2 082 746 |
| Apr 19, 2024 | $2.71 | $2.74 | $2.51 | $2.64 | 2 301 846 |
| Apr 18, 2024 | $2.75 | $2.96 | $2.70 | $2.71 | 1 805 436 |
| Apr 17, 2024 | $2.95 | $3.02 | $2.77 | $2.77 | 1 553 602 |
| Apr 16, 2024 | $2.86 | $2.98 | $2.86 | $2.93 | 1 645 731 |
| Apr 15, 2024 | $2.89 | $3.08 | $2.86 | $2.95 | 2 737 457 |
| Apr 12, 2024 | $2.93 | $3.07 | $2.86 | $2.91 | 2 123 156 |
| Apr 11, 2024 | $2.71 | $2.94 | $2.68 | $2.94 | 1 365 608 |
| Apr 10, 2024 | $2.74 | $2.83 | $2.67 | $2.73 | 1 580 965 |
| Apr 09, 2024 | $2.76 | $2.83 | $2.72 | $2.80 | 623 051 |
| Apr 08, 2024 | $2.75 | $2.81 | $2.70 | $2.75 | 943 568 |
| Apr 05, 2024 | $2.56 | $2.75 | $2.50 | $2.75 | 986 997 |
| Apr 04, 2024 | $2.62 | $2.65 | $2.54 | $2.57 | 1 168 273 |
