NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$3.01
+0.140 (+4.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HRTX stock ended at $3.01. This is 4.88% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.36% from a day low at $2.75 to a day high of $3.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $18.93 | $20.77 | $18.10 | $18.48 | 715 500 |
| Feb 09, 2016 | $16.86 | $19.42 | $16.65 | $18.76 | 1 013 000 |
| Feb 08, 2016 | $18.65 | $19.32 | $16.23 | $17.35 | 1 318 600 |
| Feb 05, 2016 | $20.63 | $21.18 | $19.02 | $19.29 | 573 100 |
| Feb 04, 2016 | $19.64 | $21.25 | $19.38 | $20.80 | 431 400 |
| Feb 03, 2016 | $20.26 | $20.62 | $18.02 | $19.84 | 904 800 |
| Feb 02, 2016 | $20.97 | $21.15 | $19.83 | $20.05 | 642 700 |
| Feb 01, 2016 | $20.90 | $21.68 | $19.92 | $21.32 | 670 300 |
| Jan 29, 2016 | $20.83 | $22.00 | $20.41 | $20.99 | 491 700 |
| Jan 28, 2016 | $23.38 | $23.49 | $20.37 | $20.69 | 679 800 |
| Jan 27, 2016 | $23.58 | $23.70 | $22.41 | $22.76 | 962 800 |
| Jan 26, 2016 | $23.80 | $24.05 | $21.93 | $23.55 | 692 400 |
| Jan 25, 2016 | $23.02 | $24.05 | $21.83 | $23.45 | 948 100 |
| Jan 22, 2016 | $21.47 | $23.40 | $20.33 | $23.27 | 889 800 |
| Jan 21, 2016 | $20.38 | $21.99 | $19.69 | $20.90 | 866 700 |
| Jan 20, 2016 | $18.79 | $21.00 | $18.07 | $20.42 | 872 300 |
| Jan 19, 2016 | $22.41 | $22.89 | $16.75 | $19.28 | 2 253 300 |
| Jan 15, 2016 | $21.48 | $23.06 | $20.80 | $22.71 | 914 700 |
| Jan 14, 2016 | $22.82 | $23.71 | $20.97 | $23.22 | 1 247 100 |
| Jan 13, 2016 | $23.97 | $24.37 | $22.10 | $22.48 | 548 900 |
| Jan 12, 2016 | $22.90 | $24.64 | $22.54 | $23.79 | 687 600 |
| Jan 11, 2016 | $23.67 | $24.05 | $21.40 | $22.41 | 784 100 |
| Jan 08, 2016 | $25.33 | $25.84 | $23.50 | $23.62 | 655 900 |
| Jan 07, 2016 | $26.56 | $27.13 | $24.78 | $24.92 | 965 300 |
| Jan 06, 2016 | $26.85 | $28.10 | $26.42 | $27.48 | 768 100 |
