14-day Premium Trial Subscription Try For FreeTry Free
$3.01
+0.140 (+4.88%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 HRTX stock ended at $3.01. This is 4.88% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.36% from a day low at $2.75 to a day high of $3.04.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Heron Therapeutics prices

Date Open High Low Close Volume
Nov 23, 2016 $16.25 $16.75 $15.80 $16.55 549 201
Nov 22, 2016 $18.00 $18.00 $16.35 $16.50 859 823
Nov 21, 2016 $19.00 $19.15 $17.65 $17.90 1 067 155
Nov 18, 2016 $19.85 $19.85 $18.45 $19.00 765 518
Nov 17, 2016 $19.65 $20.10 $19.30 $19.75 476 455
Nov 16, 2016 $20.25 $20.85 $19.55 $19.65 626 008
Nov 15, 2016 $19.65 $20.80 $19.65 $20.35 766 226
Nov 14, 2016 $19.15 $19.95 $18.40 $19.65 1 043 007
Nov 11, 2016 $18.30 $19.45 $18.10 $19.00 841 690
Nov 10, 2016 $18.25 $18.65 $17.70 $18.45 783 269
Nov 09, 2016 $16.50 $18.58 $16.50 $17.85 1 245 316
Nov 08, 2016 $15.80 $16.30 $15.50 $16.05 610 641
Nov 07, 2016 $15.00 $16.00 $14.85 $15.75 636 500
Nov 04, 2016 $14.00 $14.90 $14.00 $14.90 365 600
Nov 03, 2016 $14.35 $14.55 $13.95 $14.05 642 100
Nov 02, 2016 $14.85 $15.05 $14.35 $14.40 326 900
Nov 01, 2016 $14.85 $15.15 $14.25 $14.85 397 100
Oct 31, 2016 $15.10 $15.25 $14.50 $14.85 427 300
Oct 28, 2016 $15.35 $15.55 $14.95 $15.15 441 600
Oct 27, 2016 $15.90 $16.10 $15.35 $15.35 251 100
Oct 26, 2016 $16.20 $16.48 $15.60 $15.75 317 600
Oct 25, 2016 $16.35 $16.50 $15.85 $15.90 551 900
Oct 24, 2016 $16.55 $16.70 $16.24 $16.30 355 900
Oct 21, 2016 $16.10 $16.65 $16.00 $16.40 497 800
Oct 20, 2016 $15.50 $16.48 $15.35 $16.30 706 100
Click to get the best stock tips daily for free!

About Heron Therapeutics

Heron Therapeutics Heron Therapeutics, Inc., a biotechnology company, engages in developing treatments to address unmet patient needs. The company's product candidates utilize its proprietary Biochronomer, a drug delivery technology, which delivers therapeutic levels of a range of short-acting pharmacological agents over a period from days to weeks with a single administration. It offers SUSTOL (granisetron), an extended-release injection for the prevention of acut... HRTX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT