14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.27 $3.29 Friday, 17th May 2024 HRTX stock ended at $3.20. This is 0.621% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.62% from a day low at $3.18 to a day high of $3.29.
90 days $2.27 $3.29
52 weeks $0.500 $3.29

Historical Heron Therapeutics prices

Date Open High Low Close Volume
Feb 16, 2017 $15.10 $15.12 $14.05 $14.60 959 868
Feb 15, 2017 $13.90 $15.15 $13.65 $15.00 1 352 136
Feb 14, 2017 $13.80 $13.95 $13.65 $13.95 550 721
Feb 13, 2017 $13.70 $13.85 $13.40 $13.85 549 227
Feb 10, 2017 $13.45 $13.70 $13.30 $13.55 468 200
Feb 09, 2017 $13.05 $13.62 $13.05 $13.50 371 789
Feb 08, 2017 $13.25 $13.45 $12.95 $13.10 459 642
Feb 07, 2017 $13.35 $13.45 $12.90 $13.35 646 885
Feb 06, 2017 $13.75 $13.75 $12.90 $13.35 623 288
Feb 03, 2017 $13.60 $13.85 $13.30 $13.80 460 839
Feb 02, 2017 $13.35 $13.80 $13.10 $13.50 567 456
Feb 01, 2017 $13.15 $13.90 $13.00 $13.35 892 529
Jan 31, 2017 $12.55 $13.05 $12.35 $13.00 1 530 452
Jan 30, 2017 $12.40 $12.95 $12.25 $12.55 772 471
Jan 27, 2017 $12.65 $12.90 $12.40 $12.45 995 293
Jan 26, 2017 $12.95 $13.10 $12.62 $12.70 772 706
Jan 25, 2017 $13.05 $13.25 $12.80 $12.95 592 529
Jan 24, 2017 $12.90 $13.30 $12.40 $12.95 1 197 044
Jan 23, 2017 $13.15 $13.35 $12.50 $12.60 1 214 080
Jan 20, 2017 $13.80 $13.85 $13.15 $13.30 1 017 652
Jan 19, 2017 $13.20 $14.45 $13.00 $13.85 5 386 856
Jan 18, 2017 $12.90 $13.10 $12.50 $12.80 667 711
Jan 17, 2017 $12.80 $13.02 $12.55 $12.85 609 978
Jan 13, 2017 $12.85 $13.18 $12.73 $12.90 868 352
Jan 12, 2017 $12.50 $12.95 $12.21 $12.90 638 908

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the HRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heron Therapeutics

Heron Therapeutics Heron Therapeutics, Inc., a biotechnology company, engages in developing treatments to address unmet patient needs. The company's product candidates utilize its proprietary Biochronomer, a drug delivery technology, which delivers therapeutic levels of a range of short-acting pharmacological agents over a period from days to weeks with a single administration. It offers SUSTOL (granisetron), an extended-release injection for the prevention of acut... HRTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT