14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.80 $3.93 Friday, 14th Jun 2024 HRTX stock ended at $3.60. This is 0.96% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.21% from a day low at $3.56 to a day high of $3.71.
90 days $2.27 $3.93
52 weeks $0.500 $3.93

Historical Heron Therapeutics prices

Date Open High Low Close Volume
Jun 14, 2024 $3.58 $3.71 $3.56 $3.60 1 309 200
Jun 13, 2024 $3.68 $3.75 $3.58 $3.64 1 084 036
Jun 12, 2024 $3.78 $3.93 $3.60 $3.66 1 299 086
Jun 11, 2024 $3.67 $3.72 $3.45 $3.64 1 641 115
Jun 10, 2024 $3.60 $3.72 $3.56 $3.69 1 105 990
Jun 07, 2024 $3.70 $3.74 $3.53 $3.60 926 624
Jun 06, 2024 $3.81 $3.86 $3.62 $3.63 1 328 583
Jun 05, 2024 $3.61 $3.84 $3.57 $3.82 1 476 563
Jun 04, 2024 $3.88 $3.89 $3.59 $3.60 2 119 432
Jun 03, 2024 $3.72 $3.90 $3.66 $3.86 2 827 274
May 31, 2024 $3.50 $3.73 $3.46 $3.70 2 657 818
May 30, 2024 $3.28 $3.52 $3.27 $3.45 2 534 697
May 29, 2024 $3.35 $3.39 $3.25 $3.27 2 779 394
May 28, 2024 $3.50 $3.50 $3.38 $3.41 1 924 348
May 24, 2024 $3.51 $3.59 $3.42 $3.44 1 101 611
May 23, 2024 $3.51 $3.59 $3.38 $3.47 1 890 978
May 22, 2024 $3.44 $3.53 $3.37 $3.47 3 621 877
May 21, 2024 $3.40 $3.44 $3.30 $3.44 2 564 627
May 20, 2024 $3.24 $3.41 $3.23 $3.40 4 481 452
May 17, 2024 $3.20 $3.29 $3.18 $3.20 3 154 553
May 16, 2024 $3.00 $3.23 $2.91 $3.22 4 045 442
May 15, 2024 $2.90 $3.00 $2.80 $3.00 2 140 058
May 14, 2024 $2.82 $2.93 $2.80 $2.81 1 130 145
May 13, 2024 $2.80 $2.92 $2.75 $2.82 1 244 239
May 10, 2024 $2.98 $3.05 $2.73 $2.77 1 981 566

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the HRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heron Therapeutics

Heron Therapeutics Heron Therapeutics, Inc., a biotechnology company, engages in developing treatments to address unmet patient needs. The company's product candidates utilize its proprietary Biochronomer, a drug delivery technology, which delivers therapeutic levels of a range of short-acting pharmacological agents over a period from days to weeks with a single administration. It offers SUSTOL (granisetron), an extended-release injection for the prevention of acut... HRTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT