NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$2.74
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.30 | $3.22 | Wednesday, 27th Mar 2024 HRTX stock ended at $2.74. During the day the stock fluctuated 5.99% from a day low at $2.67 to a day high of $2.83. |
90 days | $1.64 | $3.22 | |
52 weeks | $0.500 | $3.22 |
Historical Heron Therapeutics prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $2.83 | $2.83 | $2.67 | $2.74 | 1 221 766 |
2024-03-26 | $2.98 | $3.08 | $2.73 | $2.74 | 1 975 109 |
2024-03-25 | $2.97 | $3.08 | $2.94 | $2.95 | 1 307 673 |
2024-03-22 | $3.04 | $3.08 | $2.95 | $2.97 | 1 255 103 |
2024-03-21 | $2.96 | $3.20 | $2.96 | $3.05 | 1 984 917 |
2024-03-20 | $2.90 | $3.05 | $2.82 | $3.05 | 2 027 855 |
2024-03-19 | $2.95 | $3.09 | $2.88 | $2.95 | 2 001 071 |
2024-03-18 | $3.02 | $3.08 | $2.92 | $2.96 | 2 036 781 |
2024-03-15 | $3.05 | $3.14 | $3.00 | $3.06 | 3 744 040 |
2024-03-14 | $3.10 | $3.21 | $2.95 | $3.05 | 4 413 947 |
2024-03-13 | $2.80 | $3.22 | $2.59 | $3.01 | 17 832 139 |
2024-03-12 | $2.40 | $2.48 | $2.30 | $2.36 | 3 032 708 |
2024-03-11 | $2.71 | $2.78 | $2.38 | $2.41 | 2 984 220 |
2024-03-08 | $2.64 | $2.72 | $2.54 | $2.60 | 1 844 124 |
2024-03-07 | $2.50 | $2.62 | $2.46 | $2.59 | 1 314 777 |
2024-03-06 | $2.59 | $2.62 | $2.39 | $2.48 | 2 004 086 |
2024-03-05 | $2.52 | $2.60 | $2.47 | $2.56 | 1 198 038 |
2024-03-04 | $2.62 | $2.65 | $2.49 | $2.56 | 1 652 812 |
2024-03-01 | $2.69 | $2.69 | $2.55 | $2.61 | 2 446 068 |
2024-02-29 | $2.79 | $2.83 | $2.64 | $2.66 | 1 624 472 |
2024-02-28 | $2.76 | $2.82 | $2.66 | $2.70 | 1 550 316 |
2024-02-27 | $2.65 | $2.76 | $2.58 | $2.74 | 1 951 014 |
2024-02-26 | $2.60 | $2.72 | $2.50 | $2.60 | 1 808 923 |
2024-02-23 | $2.64 | $2.67 | $2.55 | $2.60 | 1 392 920 |
2024-02-22 | $2.75 | $2.75 | $2.60 | $2.62 | 1 298 813 |