Range Low Price High Price Comment
30 days $2.30 $3.22 Wednesday, 27th Mar 2024 HRTX stock ended at $2.74. During the day the stock fluctuated 5.99% from a day low at $2.67 to a day high of $2.83.
90 days $1.64 $3.22
52 weeks $0.500 $3.22

Historical Heron Therapeutics prices

Date Open High Low Close Volume
2024-03-27 $2.83 $2.83 $2.67 $2.74 1 221 766
2024-03-26 $2.98 $3.08 $2.73 $2.74 1 975 109
2024-03-25 $2.97 $3.08 $2.94 $2.95 1 307 673
2024-03-22 $3.04 $3.08 $2.95 $2.97 1 255 103
2024-03-21 $2.96 $3.20 $2.96 $3.05 1 984 917
2024-03-20 $2.90 $3.05 $2.82 $3.05 2 027 855
2024-03-19 $2.95 $3.09 $2.88 $2.95 2 001 071
2024-03-18 $3.02 $3.08 $2.92 $2.96 2 036 781
2024-03-15 $3.05 $3.14 $3.00 $3.06 3 744 040
2024-03-14 $3.10 $3.21 $2.95 $3.05 4 413 947
2024-03-13 $2.80 $3.22 $2.59 $3.01 17 832 139
2024-03-12 $2.40 $2.48 $2.30 $2.36 3 032 708
2024-03-11 $2.71 $2.78 $2.38 $2.41 2 984 220
2024-03-08 $2.64 $2.72 $2.54 $2.60 1 844 124
2024-03-07 $2.50 $2.62 $2.46 $2.59 1 314 777
2024-03-06 $2.59 $2.62 $2.39 $2.48 2 004 086
2024-03-05 $2.52 $2.60 $2.47 $2.56 1 198 038
2024-03-04 $2.62 $2.65 $2.49 $2.56 1 652 812
2024-03-01 $2.69 $2.69 $2.55 $2.61 2 446 068
2024-02-29 $2.79 $2.83 $2.64 $2.66 1 624 472
2024-02-28 $2.76 $2.82 $2.66 $2.70 1 550 316
2024-02-27 $2.65 $2.76 $2.58 $2.74 1 951 014
2024-02-26 $2.60 $2.72 $2.50 $2.60 1 808 923
2024-02-23 $2.64 $2.67 $2.55 $2.60 1 392 920
2024-02-22 $2.75 $2.75 $2.60 $2.62 1 298 813
Click to get the best stock tips daily for free!

About Heron Therapeutics

Heron Therapeutics Heron Therapeutics, Inc., a biotechnology company, engages in developing treatments to address unmet patient needs. The company's product candidates utilize its proprietary Biochronomer, a drug delivery technology, which delivers therapeutic levels of a range of short-acting pharmacological agents over a period from days to weeks with a single administration. It offers SUSTOL (granisetron), an extended-release injection for the prevention of acut... HRTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT