NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$1.49
+0.0800 (+5.67%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $1.57 | Friday, 8th Dec 2023 HRTX stock ended at $1.49. This is 5.67% more than the trading day before Thursday, 7th Dec 2023. During the day the stock fluctuated 8.76% from a day low at $1.37 to a day high of $1.49. |
| 90 days | $0.500 | $1.57 | |
| 52 weeks | $0.500 | $3.41 |
Historical Heron Therapeutics prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-08 | $1.40 | $1.49 | $1.37 | $1.49 | 1 736 340 |
| 2023-12-07 | $1.43 | $1.47 | $1.36 | $1.41 | 1 340 006 |
| 2023-12-06 | $1.45 | $1.52 | $1.43 | $1.44 | 2 107 395 |
| 2023-12-05 | $1.50 | $1.57 | $1.38 | $1.45 | 2 989 573 |
| 2023-12-04 | $1.30 | $1.51 | $1.29 | $1.50 | 4 506 405 |
| 2023-12-01 | $1.23 | $1.34 | $1.16 | $1.32 | 2 650 728 |
| 2023-11-30 | $1.30 | $1.33 | $1.21 | $1.23 | 2 015 628 |
| 2023-11-29 | $1.22 | $1.36 | $1.22 | $1.30 | 2 919 891 |
| 2023-11-28 | $1.20 | $1.28 | $1.13 | $1.22 | 2 756 809 |
| 2023-11-27 | $1.38 | $1.41 | $1.24 | $1.32 | 2 328 488 |
| 2023-11-24 | $1.31 | $1.43 | $1.30 | $1.38 | 1 869 926 |
| 2023-11-22 | $1.31 | $1.40 | $1.24 | $1.37 | 2 573 405 |
| 2023-11-21 | $1.33 | $1.43 | $1.24 | $1.31 | 7 870 153 |
| 2023-11-20 | $1.13 | $1.39 | $1.11 | $1.30 | 10 697 852 |
| 2023-11-17 | $0.89 | $1.11 | $0.87 | $1.09 | 7 699 588 |
| 2023-11-16 | $0.90 | $0.95 | $0.81 | $0.92 | 5 683 606 |
| 2023-11-15 | $0.733 | $0.92 | $0.720 | $0.86 | 22 012 573 |
| 2023-11-14 | $0.555 | $0.615 | $0.527 | $0.540 | 3 305 821 |
| 2023-11-13 | $0.587 | $0.600 | $0.533 | $0.546 | 1 908 237 |
| 2023-11-10 | $0.607 | $0.607 | $0.546 | $0.585 | 1 636 205 |
| 2023-11-09 | $0.732 | $0.740 | $0.500 | $0.600 | 8 244 596 |
| 2023-11-08 | $0.80 | $0.83 | $0.711 | $0.718 | 1 183 173 |
| 2023-11-07 | $0.750 | $0.81 | $0.730 | $0.791 | 1 008 041 |
| 2023-11-06 | $0.80 | $0.80 | $0.720 | $0.740 | 1 344 882 |
| 2023-11-03 | $0.696 | $0.761 | $0.670 | $0.751 | 2 143 351 |
