14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.27 $3.29 Friday, 17th May 2024 HRTX stock ended at $3.20. This is 0.621% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.62% from a day low at $3.18 to a day high of $3.29.
90 days $2.27 $3.29
52 weeks $0.500 $3.29

Historical Heron Therapeutics prices

Date Open High Low Close Volume
Mar 24, 2017 $14.40 $14.85 $14.35 $14.75 405 370
Mar 23, 2017 $14.10 $14.70 $13.95 $14.40 581 983
Mar 22, 2017 $13.75 $14.15 $13.55 $14.15 775 241
Mar 21, 2017 $14.25 $14.35 $13.45 $13.70 716 163
Mar 20, 2017 $14.30 $14.65 $14.10 $14.15 499 836
Mar 17, 2017 $14.75 $14.95 $14.25 $14.30 985 449
Mar 16, 2017 $14.75 $15.10 $14.65 $14.80 478 077
Mar 15, 2017 $14.40 $14.90 $14.15 $14.75 429 622
Mar 14, 2017 $14.55 $14.80 $14.20 $14.30 449 238
Mar 13, 2017 $14.75 $15.00 $14.35 $14.65 594 293
Mar 10, 2017 $15.15 $15.20 $14.40 $14.70 713 788
Mar 09, 2017 $14.55 $15.10 $14.55 $15.10 870 198
Mar 08, 2017 $13.40 $14.88 $13.33 $14.60 1 108 409
Mar 07, 2017 $13.75 $13.90 $13.20 $13.35 810 673
Mar 06, 2017 $14.00 $14.20 $13.80 $13.90 616 302
Mar 03, 2017 $14.25 $14.45 $13.90 $14.10 552 763
Mar 02, 2017 $14.60 $15.15 $14.20 $14.30 1 037 143
Mar 01, 2017 $14.45 $14.85 $14.25 $14.60 1 154 917
Feb 28, 2017 $15.05 $15.05 $13.60 $14.30 4 131 676
Feb 27, 2017 $14.45 $15.15 $14.05 $15.15 2 407 780
Feb 24, 2017 $14.30 $14.75 $13.80 $13.90 1 648 716
Feb 23, 2017 $13.95 $14.20 $13.68 $13.75 404 340
Feb 22, 2017 $14.05 $14.25 $13.80 $13.85 451 610
Feb 21, 2017 $14.35 $14.45 $14.00 $14.10 347 241
Feb 17, 2017 $14.50 $14.50 $13.98 $14.30 702 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the HRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heron Therapeutics

Heron Therapeutics Heron Therapeutics, Inc., a biotechnology company, engages in developing treatments to address unmet patient needs. The company's product candidates utilize its proprietary Biochronomer, a drug delivery technology, which delivers therapeutic levels of a range of short-acting pharmacological agents over a period from days to weeks with a single administration. It offers SUSTOL (granisetron), an extended-release injection for the prevention of acut... HRTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT