NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$3.01
+0.140 (+4.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $3.15 | Wednesday, 8th May 2024 HRTX stock ended at $3.01. This is 4.88% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.36% from a day low at $2.75 to a day high of $3.04. |
| 90 days | $2.22 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $12.90 | $13.25 | $12.65 | $13.10 | 675 091 |
| Dec 29, 2016 | $13.35 | $13.60 | $12.50 | $12.80 | 1 038 813 |
| Dec 28, 2016 | $13.40 | $13.60 | $13.00 | $13.35 | 973 923 |
| Dec 27, 2016 | $13.35 | $13.95 | $13.30 | $13.40 | 523 603 |
| Dec 23, 2016 | $12.40 | $13.50 | $12.40 | $13.35 | 783 628 |
| Dec 22, 2016 | $13.05 | $13.20 | $12.30 | $12.40 | 604 745 |
| Dec 21, 2016 | $13.90 | $14.05 | $12.90 | $13.00 | 751 972 |
| Dec 20, 2016 | $13.90 | $14.20 | $13.40 | $13.80 | 579 626 |
| Dec 19, 2016 | $14.10 | $14.50 | $13.75 | $13.80 | 723 549 |
| Dec 16, 2016 | $13.90 | $14.20 | $13.70 | $14.10 | 1 184 537 |
| Dec 15, 2016 | $13.70 | $14.10 | $13.51 | $13.90 | 566 297 |
| Dec 14, 2016 | $13.65 | $13.90 | $13.10 | $13.60 | 712 964 |
| Dec 13, 2016 | $14.25 | $14.30 | $13.50 | $13.70 | 544 836 |
| Dec 12, 2016 | $14.95 | $14.95 | $13.90 | $14.15 | 1 156 901 |
| Dec 09, 2016 | $15.60 | $15.90 | $14.75 | $14.90 | 863 957 |
| Dec 08, 2016 | $15.30 | $15.55 | $14.80 | $15.45 | 644 545 |
| Dec 07, 2016 | $15.10 | $15.45 | $14.70 | $15.25 | 493 203 |
| Dec 06, 2016 | $15.95 | $16.15 | $14.95 | $15.40 | 554 891 |
| Dec 05, 2016 | $15.65 | $16.10 | $15.55 | $15.90 | 616 148 |
| Dec 02, 2016 | $15.15 | $15.60 | $15.00 | $15.35 | 539 385 |
| Dec 01, 2016 | $15.25 | $15.40 | $14.70 | $15.15 | 1 012 181 |
| Nov 30, 2016 | $14.75 | $15.95 | $14.75 | $15.35 | 1 294 759 |
| Nov 29, 2016 | $15.15 | $15.25 | $14.35 | $14.75 | 3 560 905 |
| Nov 28, 2016 | $15.95 | $15.95 | $15.07 | $15.20 | 900 920 |
| Nov 25, 2016 | $16.20 | $16.20 | $14.82 | $16.00 | 1 233 694 |
