NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$3.01
+0.140 (+4.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $3.15 | Wednesday, 8th May 2024 HRTX stock ended at $3.01. This is 4.88% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.36% from a day low at $2.75 to a day high of $3.04. |
| 90 days | $2.22 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $19.44 | $20.20 | $19.34 | $19.63 | 461 100 |
| Sep 13, 2016 | $19.19 | $19.78 | $18.30 | $19.28 | 905 800 |
| Sep 12, 2016 | $18.55 | $19.47 | $18.42 | $19.39 | 826 100 |
| Sep 09, 2016 | $18.55 | $18.97 | $18.48 | $18.80 | 829 400 |
| Sep 08, 2016 | $18.22 | $18.89 | $18.05 | $18.87 | 365 300 |
| Sep 07, 2016 | $18.15 | $18.49 | $17.88 | $18.45 | 367 700 |
| Sep 06, 2016 | $17.94 | $18.28 | $17.70 | $18.24 | 390 500 |
| Sep 02, 2016 | $18.42 | $18.43 | $17.66 | $17.70 | 414 000 |
| Sep 01, 2016 | $18.54 | $18.95 | $17.85 | $18.33 | 594 100 |
| Aug 31, 2016 | $19.05 | $19.36 | $18.22 | $18.60 | 587 700 |
| Aug 30, 2016 | $18.87 | $19.47 | $18.66 | $19.21 | 321 100 |
| Aug 29, 2016 | $19.33 | $19.33 | $18.69 | $18.97 | 307 500 |
| Aug 26, 2016 | $19.24 | $19.99 | $19.15 | $19.38 | 354 700 |
| Aug 25, 2016 | $19.79 | $20.07 | $18.72 | $19.27 | 593 500 |
| Aug 24, 2016 | $20.91 | $21.24 | $19.74 | $19.85 | 875 800 |
| Aug 23, 2016 | $21.01 | $21.24 | $20.71 | $20.88 | 252 500 |
| Aug 22, 2016 | $20.78 | $21.01 | $20.41 | $21.01 | 606 600 |
| Aug 19, 2016 | $20.88 | $20.91 | $20.63 | $20.82 | 416 000 |
| Aug 18, 2016 | $21.13 | $21.15 | $20.68 | $20.91 | 588 300 |
| Aug 17, 2016 | $21.47 | $21.55 | $20.67 | $21.19 | 812 400 |
| Aug 16, 2016 | $20.65 | $22.01 | $20.65 | $21.35 | 922 100 |
| Aug 15, 2016 | $20.55 | $20.69 | $20.07 | $20.66 | 500 500 |
| Aug 12, 2016 | $20.27 | $20.58 | $19.84 | $20.41 | 523 000 |
| Aug 11, 2016 | $20.27 | $20.54 | $19.62 | $20.23 | 1 616 200 |
| Aug 10, 2016 | $23.36 | $24.00 | $20.10 | $20.33 | 6 571 100 |
