NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$3.01
+0.140 (+4.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $3.15 | Wednesday, 8th May 2024 HRTX stock ended at $3.01. This is 4.88% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.36% from a day low at $2.75 to a day high of $3.04. |
| 90 days | $2.22 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $18.39 | $19.95 | $18.35 | $19.86 | 538 800 |
| Aug 08, 2016 | $19.07 | $19.36 | $18.35 | $18.74 | 237 800 |
| Aug 05, 2016 | $18.99 | $19.15 | $18.41 | $18.90 | 304 700 |
| Aug 04, 2016 | $19.58 | $20.25 | $18.70 | $18.94 | 552 300 |
| Aug 03, 2016 | $17.92 | $19.76 | $17.75 | $19.43 | 860 000 |
| Aug 02, 2016 | $16.95 | $18.92 | $16.90 | $18.20 | 1 971 500 |
| Aug 01, 2016 | $18.57 | $19.55 | $16.55 | $16.90 | 3 724 700 |
| Jul 29, 2016 | $16.70 | $17.06 | $16.38 | $16.62 | 268 800 |
| Jul 28, 2016 | $18.12 | $18.33 | $16.42 | $16.74 | 580 000 |
| Jul 27, 2016 | $16.68 | $18.35 | $16.66 | $18.25 | 511 000 |
| Jul 26, 2016 | $16.37 | $16.70 | $16.13 | $16.61 | 311 600 |
| Jul 25, 2016 | $16.65 | $16.94 | $16.20 | $16.52 | 264 700 |
| Jul 22, 2016 | $16.16 | $16.74 | $15.92 | $16.65 | 407 700 |
| Jul 21, 2016 | $16.70 | $16.91 | $15.98 | $16.19 | 354 100 |
| Jul 20, 2016 | $15.78 | $16.71 | $15.36 | $16.60 | 645 500 |
| Jul 19, 2016 | $16.87 | $17.02 | $15.71 | $15.76 | 438 000 |
| Jul 18, 2016 | $17.14 | $17.18 | $16.26 | $16.82 | 433 400 |
| Jul 15, 2016 | $16.52 | $17.45 | $16.27 | $17.16 | 552 600 |
| Jul 14, 2016 | $16.69 | $16.81 | $16.20 | $16.44 | 448 200 |
| Jul 13, 2016 | $17.81 | $18.20 | $16.45 | $16.58 | 633 100 |
| Jul 12, 2016 | $18.21 | $18.27 | $17.60 | $17.88 | 431 900 |
| Jul 11, 2016 | $18.89 | $19.09 | $17.92 | $18.00 | 437 000 |
| Jul 08, 2016 | $18.12 | $18.75 | $17.82 | $18.68 | 524 100 |
| Jul 07, 2016 | $17.82 | $18.45 | $17.73 | $18.01 | 347 700 |
| Jul 06, 2016 | $17.70 | $18.10 | $17.49 | $17.75 | 613 600 |
