NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$2.45
-0.1000 (-3.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.45 | $3.15 | Friday, 26th Apr 2024 HRTX stock ended at $2.45. This is 3.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.35% from a day low at $2.45 to a day high of $2.63. |
| 90 days | $2.16 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $17.23 | $19.08 | $17.13 | $18.48 | 533 300 |
| Mar 04, 2016 | $18.25 | $18.43 | $17.24 | $17.46 | 657 500 |
| Mar 03, 2016 | $17.50 | $18.12 | $16.38 | $17.67 | 1 256 800 |
| Mar 02, 2016 | $17.53 | $17.94 | $16.94 | $17.75 | 637 900 |
| Mar 01, 2016 | $15.95 | $17.94 | $15.22 | $17.59 | 1 609 300 |
| Feb 29, 2016 | $18.96 | $19.40 | $15.60 | $15.88 | 1 838 000 |
| Feb 26, 2016 | $18.56 | $19.02 | $17.44 | $18.73 | 457 900 |
| Feb 25, 2016 | $18.04 | $18.85 | $17.53 | $18.21 | 559 200 |
| Feb 24, 2016 | $17.54 | $18.18 | $16.39 | $18.06 | 659 200 |
| Feb 23, 2016 | $19.14 | $19.32 | $17.70 | $17.70 | 973 700 |
| Feb 22, 2016 | $18.19 | $20.03 | $18.11 | $19.42 | 722 400 |
| Feb 19, 2016 | $18.16 | $18.59 | $17.31 | $18.17 | 481 100 |
| Feb 18, 2016 | $19.37 | $19.98 | $18.25 | $18.33 | 490 700 |
| Feb 17, 2016 | $18.93 | $19.72 | $18.72 | $19.31 | 571 900 |
| Feb 16, 2016 | $18.50 | $19.20 | $18.16 | $18.60 | 547 100 |
| Feb 12, 2016 | $18.48 | $18.50 | $17.04 | $18.12 | 704 300 |
| Feb 11, 2016 | $17.84 | $18.56 | $16.96 | $17.95 | 635 900 |
| Feb 10, 2016 | $18.93 | $20.77 | $18.10 | $18.48 | 715 500 |
| Feb 09, 2016 | $16.86 | $19.42 | $16.65 | $18.76 | 1 013 000 |
| Feb 08, 2016 | $18.65 | $19.32 | $16.23 | $17.35 | 1 318 600 |
| Feb 05, 2016 | $20.63 | $21.18 | $19.02 | $19.29 | 573 100 |
| Feb 04, 2016 | $19.64 | $21.25 | $19.38 | $20.80 | 431 400 |
| Feb 03, 2016 | $20.26 | $20.62 | $18.02 | $19.84 | 904 800 |
| Feb 02, 2016 | $20.97 | $21.15 | $19.83 | $20.05 | 642 700 |
| Feb 01, 2016 | $20.90 | $21.68 | $19.92 | $21.32 | 670 300 |
