NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$3.01
+0.140 (+4.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HRTX stock ended at $3.01. This is 4.88% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.36% from a day low at $2.75 to a day high of $3.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $15.50 | $15.70 | $14.90 | $15.60 | 530 200 |
| Oct 18, 2016 | $15.85 | $15.95 | $15.25 | $15.40 | 390 300 |
| Oct 17, 2016 | $15.70 | $15.90 | $14.75 | $15.70 | 680 000 |
| Oct 14, 2016 | $15.45 | $15.87 | $15.17 | $15.61 | 563 700 |
| Oct 13, 2016 | $15.64 | $15.80 | $15.15 | $15.42 | 512 700 |
| Oct 12, 2016 | $16.35 | $16.46 | $15.63 | $15.70 | 451 600 |
| Oct 11, 2016 | $17.00 | $17.30 | $16.08 | $16.29 | 577 400 |
| Oct 10, 2016 | $16.90 | $17.47 | $16.90 | $17.20 | 476 300 |
| Oct 07, 2016 | $17.10 | $17.23 | $16.40 | $16.83 | 638 500 |
| Oct 06, 2016 | $17.34 | $17.46 | $16.63 | $17.03 | 564 500 |
| Oct 05, 2016 | $16.23 | $18.24 | $16.07 | $17.20 | 1 129 000 |
| Oct 04, 2016 | $16.74 | $16.86 | $15.88 | $16.09 | 680 700 |
| Oct 03, 2016 | $16.46 | $16.66 | $15.13 | $16.61 | 1 861 800 |
| Sep 30, 2016 | $17.13 | $17.57 | $16.84 | $17.23 | 360 800 |
| Sep 29, 2016 | $17.61 | $17.70 | $17.07 | $17.10 | 300 200 |
| Sep 28, 2016 | $17.75 | $17.80 | $17.25 | $17.70 | 308 700 |
| Sep 27, 2016 | $17.23 | $17.63 | $16.83 | $17.62 | 415 700 |
| Sep 26, 2016 | $18.16 | $18.16 | $17.26 | $17.29 | 489 600 |
| Sep 23, 2016 | $18.30 | $18.46 | $17.72 | $18.18 | 635 300 |
| Sep 22, 2016 | $19.80 | $19.92 | $18.00 | $18.40 | 1 013 900 |
| Sep 21, 2016 | $20.03 | $20.12 | $19.16 | $19.76 | 496 900 |
| Sep 20, 2016 | $19.50 | $20.04 | $19.22 | $19.86 | 439 800 |
| Sep 19, 2016 | $19.45 | $19.52 | $18.98 | $19.30 | 462 200 |
| Sep 16, 2016 | $19.42 | $19.58 | $18.80 | $19.26 | 628 900 |
| Sep 15, 2016 | $19.70 | $19.70 | $18.70 | $19.49 | 513 300 |
