NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$3.01
+0.140 (+4.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 HRTX stock ended at $3.01. This is 4.88% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.36% from a day low at $2.75 to a day high of $3.04. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $18.40 | $18.44 | $17.70 | $17.97 | 478 200 |
| Jul 01, 2016 | $18.12 | $18.54 | $17.87 | $18.30 | 415 200 |
| Jun 30, 2016 | $18.00 | $18.07 | $17.56 | $18.05 | 462 900 |
| Jun 29, 2016 | $17.93 | $18.15 | $17.66 | $18.00 | 387 200 |
| Jun 28, 2016 | $17.60 | $18.18 | $17.56 | $17.83 | 461 000 |
| Jun 27, 2016 | $16.97 | $17.76 | $16.55 | $17.46 | 579 000 |
| Jun 24, 2016 | $17.05 | $17.66 | $16.90 | $17.20 | 598 700 |
| Jun 23, 2016 | $18.29 | $18.53 | $17.92 | $18.14 | 384 300 |
| Jun 22, 2016 | $18.00 | $18.26 | $17.53 | $17.89 | 380 000 |
| Jun 21, 2016 | $18.44 | $18.73 | $17.64 | $18.09 | 332 700 |
| Jun 20, 2016 | $17.87 | $18.48 | $17.49 | $18.41 | 318 400 |
| Jun 17, 2016 | $17.77 | $18.10 | $17.49 | $17.56 | 768 300 |
| Jun 16, 2016 | $18.27 | $18.29 | $17.49 | $17.81 | 297 544 |
| Jun 15, 2016 | $18.47 | $18.93 | $18.15 | $18.47 | 271 258 |
| Jun 14, 2016 | $18.02 | $18.60 | $17.59 | $18.15 | 476 837 |
| Jun 13, 2016 | $18.97 | $19.25 | $18.06 | $18.14 | 513 519 |
| Jun 10, 2016 | $19.27 | $19.74 | $19.00 | $19.16 | 459 222 |
| Jun 09, 2016 | $19.84 | $20.14 | $19.25 | $19.59 | 410 561 |
| Jun 08, 2016 | $20.77 | $20.80 | $19.70 | $19.99 | 343 282 |
| Jun 07, 2016 | $20.85 | $21.09 | $20.49 | $20.76 | 246 295 |
| Jun 06, 2016 | $20.14 | $21.08 | $19.68 | $21.06 | 450 699 |
| Jun 03, 2016 | $20.89 | $21.04 | $19.91 | $19.99 | 393 282 |
| Jun 02, 2016 | $20.63 | $21.08 | $20.60 | $20.92 | 426 444 |
| Jun 01, 2016 | $21.21 | $21.38 | $20.46 | $20.72 | 466 855 |
| May 31, 2016 | $19.41 | $21.46 | $19.26 | $21.40 | 773 477 |
