NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$3.01
+0.140 (+4.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $3.15 | Wednesday, 8th May 2024 HRTX stock ended at $3.01. This is 4.88% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.36% from a day low at $2.75 to a day high of $3.04. |
| 90 days | $2.22 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $19.34 | $19.42 | $18.86 | $19.16 | 241 740 |
| May 26, 2016 | $20.28 | $20.39 | $18.85 | $19.20 | 540 847 |
| May 25, 2016 | $20.74 | $21.08 | $20.15 | $20.57 | 406 245 |
| May 24, 2016 | $19.76 | $20.76 | $19.43 | $20.53 | 594 114 |
| May 23, 2016 | $19.40 | $20.22 | $18.75 | $19.59 | 621 949 |
| May 20, 2016 | $17.93 | $19.51 | $17.74 | $19.47 | 698 592 |
| May 19, 2016 | $17.42 | $18.25 | $16.80 | $17.83 | 509 172 |
| May 18, 2016 | $17.42 | $18.24 | $17.27 | $17.58 | 426 534 |
| May 17, 2016 | $17.12 | $17.78 | $17.01 | $17.65 | 628 358 |
| May 16, 2016 | $16.40 | $17.34 | $16.21 | $17.24 | 517 823 |
| May 13, 2016 | $16.20 | $16.65 | $15.74 | $16.33 | 518 390 |
| May 12, 2016 | $16.15 | $16.78 | $15.50 | $16.40 | 537 044 |
| May 11, 2016 | $16.53 | $16.80 | $15.86 | $15.99 | 399 105 |
| May 10, 2016 | $17.42 | $17.49 | $16.43 | $16.59 | 375 028 |
| May 09, 2016 | $16.80 | $17.53 | $16.50 | $17.18 | 490 025 |
| May 06, 2016 | $18.14 | $18.61 | $16.18 | $16.84 | 1 333 135 |
| May 05, 2016 | $19.78 | $20.53 | $18.21 | $18.66 | 598 802 |
| May 04, 2016 | $22.12 | $22.39 | $19.50 | $19.80 | 729 778 |
| May 03, 2016 | $22.35 | $22.90 | $22.06 | $22.18 | 668 625 |
| May 02, 2016 | $21.67 | $22.36 | $21.27 | $22.33 | 434 818 |
| Apr 29, 2016 | $21.69 | $21.98 | $21.26 | $21.44 | 377 109 |
| Apr 28, 2016 | $21.27 | $21.90 | $20.67 | $21.61 | 372 093 |
| Apr 27, 2016 | $21.43 | $21.75 | $21.14 | $21.41 | 328 668 |
| Apr 26, 2016 | $22.54 | $22.54 | $19.70 | $21.66 | 1 124 305 |
| Apr 25, 2016 | $23.00 | $23.17 | $22.26 | $22.45 | 292 238 |
