NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$2.77
-0.170 (-5.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $3.15 | Friday, 10th May 2024 HRTX stock ended at $2.77. This is 5.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.85% from a day low at $2.73 to a day high of $3.05. |
| 90 days | $2.27 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $2.15 | $2.16 | $1.29 | $1.40 | 14 430 668 |
| May 11, 2023 | $2.45 | $2.45 | $2.23 | $2.23 | 1 319 383 |
| May 10, 2023 | $2.50 | $2.51 | $2.40 | $2.45 | 1 104 490 |
| May 09, 2023 | $2.41 | $2.49 | $2.39 | $2.44 | 671 336 |
| May 08, 2023 | $2.47 | $2.47 | $2.37 | $2.44 | 1 038 292 |
| May 05, 2023 | $2.38 | $2.48 | $2.38 | $2.47 | 1 293 251 |
| May 04, 2023 | $2.31 | $2.40 | $2.27 | $2.37 | 1 145 929 |
| May 03, 2023 | $2.26 | $2.39 | $2.22 | $2.33 | 1 777 920 |
| May 02, 2023 | $2.43 | $2.44 | $2.20 | $2.21 | 1 714 370 |
| May 01, 2023 | $2.36 | $2.47 | $2.34 | $2.43 | 1 035 515 |
| Apr 28, 2023 | $2.50 | $2.52 | $2.37 | $2.39 | 2 792 226 |
| Apr 27, 2023 | $2.53 | $2.64 | $2.50 | $2.53 | 931 481 |
| Apr 26, 2023 | $2.48 | $2.57 | $2.46 | $2.52 | 1 629 062 |
| Apr 25, 2023 | $2.60 | $2.71 | $2.51 | $2.52 | 993 178 |
| Apr 24, 2023 | $2.74 | $2.76 | $2.61 | $2.66 | 902 908 |
| Apr 21, 2023 | $2.55 | $2.83 | $2.53 | $2.76 | 1 726 211 |
| Apr 20, 2023 | $2.71 | $2.75 | $2.53 | $2.55 | 1 868 432 |
| Apr 19, 2023 | $2.63 | $2.76 | $2.59 | $2.70 | 1 288 427 |
| Apr 18, 2023 | $2.89 | $2.89 | $2.60 | $2.68 | 1 735 529 |
| Apr 17, 2023 | $2.73 | $2.92 | $2.71 | $2.87 | 3 122 638 |
| Apr 14, 2023 | $2.88 | $2.92 | $2.70 | $2.73 | 1 998 420 |
| Apr 13, 2023 | $2.56 | $2.96 | $2.54 | $2.88 | 2 901 413 |
| Apr 12, 2023 | $2.80 | $2.80 | $2.53 | $2.58 | 2 263 475 |
| Apr 11, 2023 | $2.45 | $2.77 | $2.42 | $2.73 | 3 348 474 |
| Apr 10, 2023 | $2.38 | $2.47 | $2.20 | $2.42 | 3 498 774 |
