NYSE:HXL
Hexcel Corporation Stock Price (Quote)
$73.28
+0.630 (+0.87%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.86 | $73.42 | Thursday, 9th May 2024 HXL stock ended at $73.28. This is 0.87% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $72.32 to a day high of $73.42. |
| 90 days | $60.86 | $77.09 | |
| 52 weeks | $58.81 | $79.08 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $72.50 | $73.42 | $72.32 | $73.28 | 991 044 |
| May 08, 2024 | $72.45 | $73.28 | $71.72 | $72.65 | 1 308 394 |
| May 07, 2024 | $69.91 | $71.46 | $69.91 | $71.18 | 1 269 037 |
| May 06, 2024 | $68.62 | $70.59 | $68.62 | $70.40 | 1 198 701 |
| May 03, 2024 | $69.27 | $69.27 | $68.03 | $68.16 | 1 196 809 |
| May 02, 2024 | $66.75 | $68.16 | $66.75 | $67.87 | 1 491 014 |
| May 01, 2024 | $64.74 | $67.05 | $64.74 | $66.29 | 1 633 304 |
| Apr 30, 2024 | $66.89 | $67.33 | $63.99 | $64.21 | 1 684 948 |
| Apr 29, 2024 | $64.32 | $65.46 | $64.19 | $65.43 | 1 074 755 |
| Apr 26, 2024 | $64.06 | $64.85 | $63.79 | $64.16 | 792 448 |
| Apr 25, 2024 | $62.50 | $64.38 | $61.92 | $64.18 | 1 738 706 |
| Apr 24, 2024 | $63.99 | $64.17 | $62.43 | $63.24 | 1 494 561 |
| Apr 23, 2024 | $64.00 | $65.13 | $62.46 | $63.57 | 2 794 442 |
| Apr 22, 2024 | $61.90 | $62.68 | $61.36 | $62.52 | 1 335 719 |
| Apr 19, 2024 | $61.39 | $62.58 | $61.39 | $61.71 | 1 082 264 |
| Apr 18, 2024 | $61.85 | $62.42 | $61.37 | $61.40 | 718 261 |
| Apr 17, 2024 | $62.02 | $62.44 | $61.42 | $61.90 | 1 011 405 |
| Apr 16, 2024 | $61.71 | $62.06 | $60.86 | $61.80 | 1 498 269 |
| Apr 15, 2024 | $62.57 | $63.33 | $60.99 | $61.50 | 1 345 764 |
| Apr 12, 2024 | $63.57 | $63.95 | $62.06 | $62.56 | 1 500 091 |
| Apr 11, 2024 | $62.63 | $63.99 | $62.58 | $63.67 | 1 992 006 |
| Apr 10, 2024 | $63.10 | $65.19 | $61.21 | $62.34 | 5 751 926 |
| Apr 09, 2024 | $71.13 | $71.89 | $70.46 | $71.15 | 988 571 |
| Apr 08, 2024 | $72.37 | $72.91 | $71.48 | $71.49 | 473 658 |
| Apr 05, 2024 | $70.83 | $72.08 | $70.62 | $72.05 | 813 690 |
