Range Low Price High Price Comment
30 days $97.28 $111.74 Friday, 31st Jul 2026 HXL stock ended at $102.95. This is 0.0389% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.15% from a day low at $100.37 to a day high of $104.53.
90 days $82.62 $111.74
52 weeks $58.20 $111.74

Historical Hexcel Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $102.08 $104.53 $100.37 $102.95 1 183 106
Jul 30, 2026 $107.69 $107.69 $99.01 $102.91 1 670 797
Jul 29, 2026 $109.26 $109.80 $104.62 $105.61 1 250 636
Jul 28, 2026 $109.70 $110.22 $107.41 $110.03 1 097 387
Jul 27, 2026 $110.96 $111.74 $107.37 $109.72 1 316 987
Jul 24, 2026 $109.64 $110.75 $108.82 $110.28 645 867
Jul 23, 2026 $107.08 $111.01 $106.69 $109.89 1 440 101
Jul 22, 2026 $109.30 $109.82 $106.58 $106.62 1 096 607
Jul 21, 2026 $106.99 $109.81 $106.27 $108.67 1 544 222
Jul 20, 2026 $105.47 $106.69 $104.82 $105.73 1 944 236
Jul 17, 2026 $99.97 $104.39 $99.20 $103.81 602 588
Jul 16, 2026 $101.82 $103.46 $100.27 $101.69 867 408
Jul 15, 2026 $101.51 $103.51 $100.90 $102.73 736 714
Jul 14, 2026 $101.27 $102.48 $100.03 $101.88 1 021 804
Jul 13, 2026 $98.64 $99.55 $97.52 $99.20 659 874
Jul 10, 2026 $99.53 $99.94 $97.34 $99.15 576 283
Jul 09, 2026 $98.96 $100.10 $97.80 $99.75 436 936
Jul 08, 2026 $98.98 $100.39 $97.91 $98.53 863 635
Jul 07, 2026 $100.53 $100.86 $97.34 $100.11 1 054 404
Jul 06, 2026 $100.30 $102.47 $99.92 $101.30 1 237 707
Jul 02, 2026 $99.32 $100.44 $97.28 $99.31 921 562
Jul 01, 2026 $100.00 $100.47 $98.08 $98.09 624 910
Jun 30, 2026 $99.40 $100.78 $98.77 $100.06 753 007
Jun 29, 2026 $96.11 $98.98 $96.11 $98.89 1 030 711
Jun 26, 2026 $95.97 $96.97 $94.83 $96.52 448 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HXL stock historical prices to predict future price movements?
Trend Analysis: Examine the HXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HEXCEL CORPORATION
Hexcel
Hexcel Corporation, together with its subsidiaries, develops, manufactures, and markets structural materials for use in commercial aerospace, space and defense, and industrial markets. It operates through two segments, Composite Materials and Engineered Products. The Composite Materials segment manufactures and markets carbon fibers, fabrics and specialty reinforcements, prepregs and other fiber-reinforced matrix materials, structural adhesives, ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE