NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.74
+0.160 (+0.394%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Friday, 3rd May 2024 HYLS stock ended at $40.74. This is 0.394% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.316% from a day low at $40.63 to a day high of $40.76. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $39.49 | $39.65 | $39.31 | $39.53 | 160 062 |
| Feb 22, 2023 | $39.27 | $39.49 | $39.13 | $39.33 | 200 637 |
| Feb 21, 2023 | $39.67 | $39.69 | $39.31 | $39.47 | 365 769 |
| Feb 17, 2023 | $39.77 | $39.84 | $39.66 | $39.82 | 104 966 |
| Feb 16, 2023 | $39.93 | $39.97 | $39.62 | $39.79 | 159 732 |
| Feb 15, 2023 | $40.02 | $40.10 | $39.91 | $40.10 | 210 887 |
| Feb 14, 2023 | $40.02 | $40.30 | $39.96 | $40.09 | 217 416 |
| Feb 13, 2023 | $40.06 | $40.24 | $39.95 | $40.21 | 142 911 |
| Feb 10, 2023 | $40.25 | $40.28 | $39.94 | $40.03 | 164 242 |
| Feb 09, 2023 | $40.66 | $40.73 | $40.20 | $40.30 | 281 391 |
| Feb 08, 2023 | $40.61 | $40.73 | $40.50 | $40.50 | 161 807 |
| Feb 07, 2023 | $40.55 | $40.83 | $40.43 | $40.76 | 217 612 |
| Feb 06, 2023 | $40.68 | $40.68 | $40.44 | $40.56 | 155 108 |
| Feb 03, 2023 | $40.95 | $40.96 | $40.70 | $40.73 | 476 041 |
| Feb 02, 2023 | $41.00 | $41.16 | $40.89 | $41.16 | 868 862 |
| Feb 01, 2023 | $40.46 | $40.80 | $40.38 | $40.76 | 616 393 |
| Jan 31, 2023 | $40.22 | $40.50 | $40.20 | $40.40 | 508 688 |
| Jan 30, 2023 | $40.20 | $40.27 | $40.19 | $40.26 | 205 203 |
| Jan 27, 2023 | $40.18 | $40.37 | $40.13 | $40.30 | 198 821 |
| Jan 26, 2023 | $40.12 | $40.32 | $40.00 | $40.29 | 183 628 |
| Jan 25, 2023 | $40.03 | $40.17 | $39.92 | $40.14 | 206 337 |
| Jan 24, 2023 | $40.08 | $40.20 | $39.98 | $40.13 | 356 400 |
| Jan 23, 2023 | $40.21 | $40.42 | $40.19 | $40.30 | 233 772 |
| Jan 20, 2023 | $40.34 | $40.38 | $40.17 | $40.27 | 276 118 |
| Jan 19, 2023 | $40.39 | $40.47 | $40.23 | $40.32 | 274 365 |
