NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.45
+0.170 (+0.422%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.73 | Wednesday, 1st May 2024 HYLS stock ended at $40.45. This is 0.422% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.571% from a day low at $40.28 to a day high of $40.51. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $46.29 | $46.33 | $46.05 | $44.67 | 232 700 |
| Feb 02, 2016 | $46.28 | $46.28 | $46.05 | $44.55 | 106 500 |
| Feb 01, 2016 | $46.44 | $46.44 | $46.25 | $44.71 | 204 900 |
| Jan 29, 2016 | $46.46 | $46.52 | $46.29 | $44.87 | 81 300 |
| Jan 28, 2016 | $46.42 | $46.52 | $46.11 | $44.88 | 171 000 |
| Jan 27, 2016 | $46.17 | $46.32 | $45.94 | $44.44 | 66 600 |
| Jan 26, 2016 | $46.26 | $46.33 | $46.07 | $44.67 | 128 000 |
| Jan 25, 2016 | $46.15 | $46.15 | $45.97 | $44.38 | 197 400 |
| Jan 22, 2016 | $45.92 | $46.20 | $45.84 | $44.57 | 132 400 |
| Jan 21, 2016 | $45.37 | $45.73 | $45.33 | $44.01 | 266 800 |
| Jan 20, 2016 | $45.60 | $45.64 | $45.18 | $43.73 | 334 800 |
| Jan 19, 2016 | $46.22 | $46.22 | $45.77 | $44.03 | 570 100 |
| Jan 15, 2016 | $45.97 | $46.12 | $45.75 | $44.16 | 124 700 |
| Jan 14, 2016 | $46.36 | $46.56 | $46.21 | $44.61 | 81 600 |
| Jan 13, 2016 | $46.58 | $46.64 | $46.20 | $44.39 | 74 000 |
| Jan 12, 2016 | $46.67 | $46.75 | $46.47 | $44.77 | 55 500 |
| Jan 11, 2016 | $46.79 | $46.91 | $46.55 | $44.85 | 67 400 |
| Jan 08, 2016 | $46.86 | $46.89 | $46.53 | $44.66 | 83 500 |
| Jan 07, 2016 | $46.66 | $46.83 | $46.61 | $44.89 | 65 800 |
| Jan 06, 2016 | $46.73 | $46.86 | $46.58 | $44.90 | 70 000 |
| Jan 05, 2016 | $46.69 | $46.92 | $46.67 | $44.95 | 113 500 |
