First Trust High Yield Long/Short ETF
NASDAQ:HYLS Open Broker Account

$40.30 (0.0248%)

Volume: 198.821k

Closed: Jan 27, 2023

Hollow Logo Score: 1.638
First Trust High Yield Long/Short ETF
$40.30 (0.0248%)

Volume: 198.821k

Closed: Jan 27, 2023

Score Hollow Logo 1.638
NASDAQ:HYLS

First Trust High Yield Long/Short ETF Price (Quote)

$40.30 ( 0.0248% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $38.56 $40.68 Friday, 27th Jan 2023 HYLS stock ended at $40.30. This is 0.0248% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.598% from a day low at $40.13 to a day high of $40.37.
90 days $38.38 $40.68
52 weeks $38.07 $47.24

Historical First Trust High Yield Long/Short ETF prices

Date Open High Low Close Volume
2023-01-27 $40.18 $40.37 $40.13 $40.30 198 821
2023-01-26 $40.12 $40.32 $40.00 $40.29 183 628
2023-01-25 $40.03 $40.17 $39.92 $40.14 206 337
2023-01-24 $40.08 $40.20 $39.98 $40.13 356 400
2023-01-23 $40.21 $40.42 $40.19 $40.30 233 772
2023-01-20 $40.34 $40.38 $40.17 $40.27 276 118
2023-01-19 $40.39 $40.47 $40.23 $40.32 274 365
2023-01-18 $40.61 $40.68 $40.41 $40.53 582 917
2023-01-17 $40.49 $40.55 $40.34 $40.47 413 037
2023-01-13 $40.50 $40.60 $40.30 $40.54 194 200
2023-01-12 $40.42 $40.59 $40.29 $40.47 214 209
2023-01-11 $40.23 $40.41 $40.10 $40.38 310 900
2023-01-10 $40.08 $40.19 $39.99 $40.15 468 017
2023-01-09 $40.01 $40.24 $40.01 $40.21 490 600
2023-01-06 $39.56 $40.01 $39.29 $39.92 628 600
2023-01-05 $39.36 $39.52 $39.21 $39.37 593 000
2023-01-04 $39.33 $39.46 $39.24 $39.41 311 754
2023-01-03 $39.14 $39.31 $38.87 $39.31 424 142
2022-12-30 $38.89 $38.97 $38.71 $38.83 573 739
2022-12-29 $38.88 $38.97 $38.66 $38.92 499 815
2022-12-28 $39.10 $39.22 $38.56 $38.64 672 202
2022-12-27 $39.41 $39.56 $39.08 $39.15 233 954
2022-12-23 $39.61 $39.71 $39.29 $39.71 221 645
2022-12-22 $39.57 $39.72 $39.51 $39.64 159 105
2022-12-21 $39.48 $39.77 $39.48 $39.67 302 767
2022-12-20 $39.48 $39.54 $39.34 $39.43 403 424
2022-12-19 $39.65 $39.75 $39.44 $39.53 211 034
2022-12-16 $39.68 $39.79 $39.47 $39.70 326 848
2022-12-15 $39.93 $40.31 $39.64 $39.81 312 297
2022-12-14 $40.05 $40.15 $39.76 $39.99 188 053
2022-12-13 $39.93 $40.38 $39.93 $40.00 279 154
2022-12-12 $39.86 $39.95 $39.77 $39.81 308 323
2022-12-09 $39.70 $39.90 $39.70 $39.74 165 944
2022-12-08 $39.73 $39.77 $39.58 $39.68 163 950
2022-12-07 $39.63 $39.69 $39.56 $39.66 139 019
2022-12-06 $39.70 $39.93 $39.51 $39.60 201 249
2022-12-05 $39.87 $39.98 $39.59 $39.75 204 923
2022-12-02 $39.80 $39.93 $39.61 $39.83 907 270
2022-12-01 $39.76 $39.97 $39.75 $39.94 273 011
2022-11-30 $39.45 $39.83 $39.36 $39.79 479 654
2022-11-29 $39.96 $39.96 $39.39 $39.40 609 270
2022-11-28 $39.59 $39.76 $39.44 $39.57 372 601
2022-11-25 $39.84 $39.84 $39.73 $39.77 52 586
2022-11-23 $39.55 $39.95 $39.48 $39.90 153 732
2022-11-22 $39.39 $39.55 $39.30 $39.54 178 945
2022-11-21 $39.49 $39.62 $39.35 $39.43 235 478
2022-11-18 $39.52 $39.59 $39.36 $39.45 230 697
2022-11-17 $39.38 $39.48 $39.22 $39.35 111 788
2022-11-16 $39.55 $39.76 $39.50 $39.70 170 825
2022-11-15 $39.60 $39.73 $39.53 $39.63 135 989

Hot Stocks To Watch:

About First Trust High Yield Long/Short ETF

The investment seeks current income; capital appreciation is the secondary objective. Under normal market conditions, the fund invests at least 80% of its net assets in high yield debt securities that are rated below investment grade at the time of purchase or unrated securities deemed by the fund's advisor to be of comparable quality.... HYLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT