Range Low Price High Price Comment
30 days $41.16 $41.71 Wednesday, 15th Jan 2025 HYLS stock ended at $41.55. This is 0.703% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 0.459% from a day low at $41.36 to a day high of $41.55.
90 days $41.16 $42.10
52 weeks $40.12 $42.28

Historical First Trust High Yield Long/Short ETF prices

Date Open High Low Close Volume
Jan 15, 2025 $41.36 $41.55 $41.36 $41.55 229 497
Jan 14, 2025 $41.30 $41.30 $41.21 $41.26 172 702
Jan 13, 2025 $41.17 $41.26 $41.16 $41.22 155 840
Jan 10, 2025 $41.35 $41.37 $41.22 $41.27 616 492
Jan 08, 2025 $41.37 $41.41 $41.30 $41.41 511 731
Jan 07, 2025 $41.53 $41.53 $41.30 $41.34 983 199
Jan 06, 2025 $41.49 $41.55 $41.45 $41.50 161 874
Jan 03, 2025 $41.41 $41.47 $41.41 $41.45 771 019
Jan 02, 2025 $41.46 $41.46 $41.36 $41.41 1 814 820
Dec 31, 2024 $41.39 $41.47 $41.30 $41.33 1 223 350
Dec 30, 2024 $41.43 $41.48 $41.25 $41.32 1 427 612
Dec 27, 2024 $41.50 $41.50 $41.38 $41.43 359 567
Dec 26, 2024 $41.59 $41.60 $41.40 $41.54 172 633
Dec 24, 2024 $41.46 $41.59 $41.40 $41.59 84 663
Dec 23, 2024 $41.54 $41.56 $41.39 $41.42 174 246
Dec 20, 2024 $41.32 $41.54 $41.32 $41.54 394 872
Dec 19, 2024 $41.38 $41.39 $41.25 $41.29 269 507
Dec 18, 2024 $41.65 $41.67 $41.29 $41.29 271 134
Dec 17, 2024 $41.65 $41.71 $41.55 $41.64 336 327
Dec 16, 2024 $41.71 $41.71 $41.65 $41.66 214 611
Dec 13, 2024 $41.76 $41.76 $41.63 $41.67 112 346
Dec 12, 2024 $41.99 $42.00 $41.90 $41.92 168 207
Dec 11, 2024 $42.10 $42.10 $41.95 $41.96 161 591
Dec 10, 2024 $41.95 $41.98 $41.92 $41.95 173 020
Dec 09, 2024 $41.97 $42.00 $41.95 $41.98 113 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYLS stock historical prices to predict future price movements?
Trend Analysis: Examine the HYLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST HIGH YIELD LONG/SHORT ETF
The investment seeks current income; capital appreciation is the secondary objective. Under normal market conditions, the fund invests at least 80% of its net assets in high yield debt securities that are rated below investment grade at the time of purchase or unrated securities deemed by the fund's advisor to be of comparable quality....
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE