First Trust High Yield Long/Short ETF Price (Quote)

$41.21
+0.170 (+0.414%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $40.92 $41.60 Wednesday, 27th Mar 2024 HYLS stock ended at $41.21. This is 0.414% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.439% from a day low at $41.03 to a day high of $41.21.
90 days $40.70 $41.77
52 weeks $37.78 $41.79

Historical First Trust High Yield Long/Short ETF prices

Date Open High Low Close Volume
2024-03-27 $41.21 $41.21 $41.03 $41.21 119 355
2024-03-26 $41.20 $41.20 $40.99 $41.04 108 777
2024-03-25 $41.44 $41.44 $41.02 $41.09 132 415
2024-03-22 $41.15 $41.21 $41.11 $41.18 110 594
2024-03-21 $41.33 $41.33 $41.13 $41.15 131 990
2024-03-20 $41.44 $41.44 $40.92 $41.37 207 097
2024-03-19 $41.26 $41.37 $41.17 $41.32 102 502
2024-03-18 $41.28 $41.29 $41.20 $41.27 124 217
2024-03-15 $41.23 $41.32 $41.12 $41.16 202 811
2024-03-14 $41.35 $41.43 $41.12 $41.15 115 659
2024-03-13 $41.44 $41.44 $41.34 $41.36 82 947
2024-03-12 $41.45 $41.50 $41.32 $41.35 133 855
2024-03-11 $41.45 $41.45 $41.34 $41.42 96 288
2024-03-08 $41.41 $41.57 $41.39 $41.40 92 458
2024-03-07 $41.40 $41.51 $41.34 $41.41 150 554
2024-03-06 $41.33 $41.60 $41.26 $41.31 152 001
2024-03-05 $41.21 $41.34 $41.10 $41.32 184 321
2024-03-04 $41.24 $41.31 $41.16 $41.21 110 293
2024-03-01 $41.16 $41.29 $41.05 $41.21 155 468
2024-02-29 $41.13 $41.20 $41.03 $41.18 123 601
2024-02-28 $41.05 $41.17 $40.93 $41.11 136 805
2024-02-27 $41.20 $41.20 $41.06 $41.06 105 843
2024-02-26 $40.97 $41.15 $40.95 $41.14 130 163
2024-02-23 $41.07 $41.11 $40.98 $41.05 212 965
2024-02-22 $40.98 $41.00 $40.85 $40.95 111 646
Click to get the best stock tips daily for free!

About First Trust High Yield Long/Short ETF

The investment seeks current income; capital appreciation is the secondary objective. Under normal market conditions, the fund invests at least 80% of its net assets in high yield debt securities that are rated below investment grade at the time of purchase or unrated securities deemed by the fund's advisor to be of comparable quality.... HYLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT