First Trust High Yield Long/Short ETF
NASDAQ:HYLS Open Broker Account

$39.12 (0.411%)

Volume: 196.35k

Closed: May 26, 2023

Hollow Logo Score: -0.450
First Trust High Yield Long/Short ETF
$39.12 (0.411%)

Volume: 196.35k

Closed: May 26, 2023

Score Hollow Logo -0.450
NASDAQ:HYLS

First Trust High Yield Long/Short ETF Price (Quote)

$39.12 ( 0.411% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $38.94 $39.92 Friday, 26th May 2023 HYLS stock ended at $39.12. This is 0.411% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0.462% from a day low at $38.96 to a day high of $39.14.
90 days $38.77 $40.27
52 weeks $38.07 $42.77

Historical First Trust High Yield Long/Short ETF prices

Date Open High Low Close Volume
2023-05-26 $39.10 $39.14 $38.96 $39.12 196 350
2023-05-25 $39.08 $39.09 $38.94 $38.96 163 251
2023-05-24 $39.25 $39.25 $38.97 $39.01 352 304
2023-05-23 $39.36 $39.36 $39.16 $39.24 226 664
2023-05-22 $39.46 $39.57 $39.42 $39.55 206 155
2023-05-19 $39.46 $39.52 $39.38 $39.41 100 354
2023-05-18 $39.37 $39.52 $39.31 $39.48 147 298
2023-05-17 $39.45 $39.59 $39.36 $39.48 152 838
2023-05-16 $39.54 $39.62 $39.38 $39.38 155 828
2023-05-15 $39.60 $39.61 $39.53 $39.60 139 083
2023-05-12 $39.67 $39.71 $39.55 $39.56 191 457
2023-05-11 $39.68 $39.69 $39.61 $39.65 260 021
2023-05-10 $39.57 $39.72 $39.57 $39.72 130 032
2023-05-09 $39.52 $39.53 $39.45 $39.47 90 782
2023-05-08 $39.58 $39.58 $39.49 $39.51 121 078
2023-05-05 $39.58 $39.63 $39.53 $39.63 151 983
2023-05-04 $39.68 $39.71 $39.44 $39.51 199 279
2023-05-03 $39.69 $39.72 $39.54 $39.65 282 042
2023-05-02 $39.68 $39.68 $39.57 $39.67 199 746
2023-05-01 $39.73 $39.92 $39.60 $39.61 415 583
2023-04-28 $39.71 $39.89 $39.68 $39.86 139 951
2023-04-27 $39.74 $39.78 $39.65 $39.70 171 123
2023-04-26 $39.74 $39.75 $39.59 $39.64 105 596
2023-04-25 $39.78 $39.82 $39.66 $39.74 115 367
2023-04-24 $39.71 $39.82 $39.66 $39.75 135 276
2023-04-21 $39.63 $39.80 $39.55 $39.63 123 479
2023-04-20 $39.77 $39.89 $39.75 $39.80 192 648
2023-04-19 $39.86 $39.98 $39.78 $39.89 343 026
2023-04-18 $39.88 $40.05 $39.88 $40.03 185 309
2023-04-17 $40.03 $40.04 $39.77 $39.81 349 459
2023-04-14 $40.15 $40.23 $40.00 $40.06 139 412
2023-04-13 $40.00 $40.27 $39.95 $40.13 135 633
2023-04-12 $39.89 $40.01 $39.83 $39.90 174 317
2023-04-11 $39.74 $39.83 $39.67 $39.80 132 935
2023-04-10 $39.59 $39.80 $39.52 $39.74 169 766
2023-04-06 $39.59 $39.68 $39.52 $39.63 317 741
2023-04-05 $39.71 $39.71 $39.51 $39.58 99 153
2023-04-04 $39.84 $39.84 $39.65 $39.72 133 763
2023-04-03 $39.73 $39.89 $39.73 $39.81 317 646
2023-03-31 $39.49 $39.83 $39.47 $39.76 161 845
2023-03-30 $39.31 $39.41 $39.15 $39.37 630 370
2023-03-29 $39.13 $39.29 $39.08 $39.28 212 092
2023-03-28 $38.98 $39.10 $38.90 $38.99 456 169
2023-03-27 $39.11 $39.17 $38.98 $38.99 89 123
2023-03-24 $39.06 $39.12 $38.90 $39.09 136 526
2023-03-23 $39.41 $39.49 $39.22 $39.27 129 655
2023-03-22 $39.28 $39.58 $39.20 $39.29 128 382
2023-03-21 $39.04 $39.35 $39.04 $39.33 92 674
2023-03-20 $39.03 $39.12 $38.94 $38.94 133 662
2023-03-17 $39.11 $39.18 $38.99 $38.99 233 149
Click to get the best stock tips daily for free!

About First Trust High Yield Long/Short ETF

The investment seeks current income; capital appreciation is the secondary objective. Under normal market conditions, the fund invests at least 80% of its net assets in high yield debt securities that are rated below investment grade at the time of purchase or unrated securities deemed by the fund's advisor to be of comparable quality.... HYLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT