NASDAQ:HYLS
$39.12
(
0.411%
)
Friday, 26th May 2023
First Trust High Yield Long/Short ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.94 | $39.92 | Friday, 26th May 2023 HYLS stock ended at $39.12. This is 0.411% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0.462% from a day low at $38.96 to a day high of $39.14. |
| 90 days | $38.77 | $40.27 | |
| 52 weeks | $38.07 | $42.77 |
Historical First Trust High Yield Long/Short ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $39.10 | $39.14 | $38.96 | $39.12 | 196 350 |
| 2023-05-25 | $39.08 | $39.09 | $38.94 | $38.96 | 163 251 |
| 2023-05-24 | $39.25 | $39.25 | $38.97 | $39.01 | 352 304 |
| 2023-05-23 | $39.36 | $39.36 | $39.16 | $39.24 | 226 664 |
| 2023-05-22 | $39.46 | $39.57 | $39.42 | $39.55 | 206 155 |
| 2023-05-19 | $39.46 | $39.52 | $39.38 | $39.41 | 100 354 |
| 2023-05-18 | $39.37 | $39.52 | $39.31 | $39.48 | 147 298 |
| 2023-05-17 | $39.45 | $39.59 | $39.36 | $39.48 | 152 838 |
| 2023-05-16 | $39.54 | $39.62 | $39.38 | $39.38 | 155 828 |
| 2023-05-15 | $39.60 | $39.61 | $39.53 | $39.60 | 139 083 |
| 2023-05-12 | $39.67 | $39.71 | $39.55 | $39.56 | 191 457 |
| 2023-05-11 | $39.68 | $39.69 | $39.61 | $39.65 | 260 021 |
| 2023-05-10 | $39.57 | $39.72 | $39.57 | $39.72 | 130 032 |
| 2023-05-09 | $39.52 | $39.53 | $39.45 | $39.47 | 90 782 |
| 2023-05-08 | $39.58 | $39.58 | $39.49 | $39.51 | 121 078 |
| 2023-05-05 | $39.58 | $39.63 | $39.53 | $39.63 | 151 983 |
| 2023-05-04 | $39.68 | $39.71 | $39.44 | $39.51 | 199 279 |
| 2023-05-03 | $39.69 | $39.72 | $39.54 | $39.65 | 282 042 |
| 2023-05-02 | $39.68 | $39.68 | $39.57 | $39.67 | 199 746 |
| 2023-05-01 | $39.73 | $39.92 | $39.60 | $39.61 | 415 583 |
| 2023-04-28 | $39.71 | $39.89 | $39.68 | $39.86 | 139 951 |
| 2023-04-27 | $39.74 | $39.78 | $39.65 | $39.70 | 171 123 |
| 2023-04-26 | $39.74 | $39.75 | $39.59 | $39.64 | 105 596 |
| 2023-04-25 | $39.78 | $39.82 | $39.66 | $39.74 | 115 367 |
| 2023-04-24 | $39.71 | $39.82 | $39.66 | $39.75 | 135 276 |
| 2023-04-21 | $39.63 | $39.80 | $39.55 | $39.63 | 123 479 |
| 2023-04-20 | $39.77 | $39.89 | $39.75 | $39.80 | 192 648 |
| 2023-04-19 | $39.86 | $39.98 | $39.78 | $39.89 | 343 026 |
| 2023-04-18 | $39.88 | $40.05 | $39.88 | $40.03 | 185 309 |
| 2023-04-17 | $40.03 | $40.04 | $39.77 | $39.81 | 349 459 |
| 2023-04-14 | $40.15 | $40.23 | $40.00 | $40.06 | 139 412 |
| 2023-04-13 | $40.00 | $40.27 | $39.95 | $40.13 | 135 633 |
| 2023-04-12 | $39.89 | $40.01 | $39.83 | $39.90 | 174 317 |
| 2023-04-11 | $39.74 | $39.83 | $39.67 | $39.80 | 132 935 |
| 2023-04-10 | $39.59 | $39.80 | $39.52 | $39.74 | 169 766 |
| 2023-04-06 | $39.59 | $39.68 | $39.52 | $39.63 | 317 741 |
| 2023-04-05 | $39.71 | $39.71 | $39.51 | $39.58 | 99 153 |
| 2023-04-04 | $39.84 | $39.84 | $39.65 | $39.72 | 133 763 |
| 2023-04-03 | $39.73 | $39.89 | $39.73 | $39.81 | 317 646 |
| 2023-03-31 | $39.49 | $39.83 | $39.47 | $39.76 | 161 845 |
| 2023-03-30 | $39.31 | $39.41 | $39.15 | $39.37 | 630 370 |
| 2023-03-29 | $39.13 | $39.29 | $39.08 | $39.28 | 212 092 |
| 2023-03-28 | $38.98 | $39.10 | $38.90 | $38.99 | 456 169 |
| 2023-03-27 | $39.11 | $39.17 | $38.98 | $38.99 | 89 123 |
| 2023-03-24 | $39.06 | $39.12 | $38.90 | $39.09 | 136 526 |
| 2023-03-23 | $39.41 | $39.49 | $39.22 | $39.27 | 129 655 |
| 2023-03-22 | $39.28 | $39.58 | $39.20 | $39.29 | 128 382 |
| 2023-03-21 | $39.04 | $39.35 | $39.04 | $39.33 | 92 674 |
| 2023-03-20 | $39.03 | $39.12 | $38.94 | $38.94 | 133 662 |
| 2023-03-17 | $39.11 | $39.18 | $38.99 | $38.99 | 233 149 |
About First Trust High Yield Long/Short ETF
The investment seeks current income; capital appreciation is the secondary objective. Under normal market conditions, the fund invests at least 80% of its net assets in high yield debt securities that are rated below investment grade at the time of purchase or unrated securities deemed by the fund's advisor to be of comparable quality.... HYLS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
