NASDAQ:HYLS
$40.30
(
0.0248%
)
Friday, 27th Jan 2023
First Trust High Yield Long/Short ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.56 | $40.68 | Friday, 27th Jan 2023 HYLS stock ended at $40.30. This is 0.0248% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.598% from a day low at $40.13 to a day high of $40.37. |
| 90 days | $38.38 | $40.68 | |
| 52 weeks | $38.07 | $47.24 |
Historical First Trust High Yield Long/Short ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $40.18 | $40.37 | $40.13 | $40.30 | 198 821 |
| 2023-01-26 | $40.12 | $40.32 | $40.00 | $40.29 | 183 628 |
| 2023-01-25 | $40.03 | $40.17 | $39.92 | $40.14 | 206 337 |
| 2023-01-24 | $40.08 | $40.20 | $39.98 | $40.13 | 356 400 |
| 2023-01-23 | $40.21 | $40.42 | $40.19 | $40.30 | 233 772 |
| 2023-01-20 | $40.34 | $40.38 | $40.17 | $40.27 | 276 118 |
| 2023-01-19 | $40.39 | $40.47 | $40.23 | $40.32 | 274 365 |
| 2023-01-18 | $40.61 | $40.68 | $40.41 | $40.53 | 582 917 |
| 2023-01-17 | $40.49 | $40.55 | $40.34 | $40.47 | 413 037 |
| 2023-01-13 | $40.50 | $40.60 | $40.30 | $40.54 | 194 200 |
| 2023-01-12 | $40.42 | $40.59 | $40.29 | $40.47 | 214 209 |
| 2023-01-11 | $40.23 | $40.41 | $40.10 | $40.38 | 310 900 |
| 2023-01-10 | $40.08 | $40.19 | $39.99 | $40.15 | 468 017 |
| 2023-01-09 | $40.01 | $40.24 | $40.01 | $40.21 | 490 600 |
| 2023-01-06 | $39.56 | $40.01 | $39.29 | $39.92 | 628 600 |
| 2023-01-05 | $39.36 | $39.52 | $39.21 | $39.37 | 593 000 |
| 2023-01-04 | $39.33 | $39.46 | $39.24 | $39.41 | 311 754 |
| 2023-01-03 | $39.14 | $39.31 | $38.87 | $39.31 | 424 142 |
| 2022-12-30 | $38.89 | $38.97 | $38.71 | $38.83 | 573 739 |
| 2022-12-29 | $38.88 | $38.97 | $38.66 | $38.92 | 499 815 |
| 2022-12-28 | $39.10 | $39.22 | $38.56 | $38.64 | 672 202 |
| 2022-12-27 | $39.41 | $39.56 | $39.08 | $39.15 | 233 954 |
| 2022-12-23 | $39.61 | $39.71 | $39.29 | $39.71 | 221 645 |
| 2022-12-22 | $39.57 | $39.72 | $39.51 | $39.64 | 159 105 |
| 2022-12-21 | $39.48 | $39.77 | $39.48 | $39.67 | 302 767 |
| 2022-12-20 | $39.48 | $39.54 | $39.34 | $39.43 | 403 424 |
| 2022-12-19 | $39.65 | $39.75 | $39.44 | $39.53 | 211 034 |
| 2022-12-16 | $39.68 | $39.79 | $39.47 | $39.70 | 326 848 |
| 2022-12-15 | $39.93 | $40.31 | $39.64 | $39.81 | 312 297 |
| 2022-12-14 | $40.05 | $40.15 | $39.76 | $39.99 | 188 053 |
| 2022-12-13 | $39.93 | $40.38 | $39.93 | $40.00 | 279 154 |
| 2022-12-12 | $39.86 | $39.95 | $39.77 | $39.81 | 308 323 |
| 2022-12-09 | $39.70 | $39.90 | $39.70 | $39.74 | 165 944 |
| 2022-12-08 | $39.73 | $39.77 | $39.58 | $39.68 | 163 950 |
| 2022-12-07 | $39.63 | $39.69 | $39.56 | $39.66 | 139 019 |
| 2022-12-06 | $39.70 | $39.93 | $39.51 | $39.60 | 201 249 |
| 2022-12-05 | $39.87 | $39.98 | $39.59 | $39.75 | 204 923 |
| 2022-12-02 | $39.80 | $39.93 | $39.61 | $39.83 | 907 270 |
| 2022-12-01 | $39.76 | $39.97 | $39.75 | $39.94 | 273 011 |
| 2022-11-30 | $39.45 | $39.83 | $39.36 | $39.79 | 479 654 |
| 2022-11-29 | $39.96 | $39.96 | $39.39 | $39.40 | 609 270 |
| 2022-11-28 | $39.59 | $39.76 | $39.44 | $39.57 | 372 601 |
| 2022-11-25 | $39.84 | $39.84 | $39.73 | $39.77 | 52 586 |
| 2022-11-23 | $39.55 | $39.95 | $39.48 | $39.90 | 153 732 |
| 2022-11-22 | $39.39 | $39.55 | $39.30 | $39.54 | 178 945 |
| 2022-11-21 | $39.49 | $39.62 | $39.35 | $39.43 | 235 478 |
| 2022-11-18 | $39.52 | $39.59 | $39.36 | $39.45 | 230 697 |
| 2022-11-17 | $39.38 | $39.48 | $39.22 | $39.35 | 111 788 |
| 2022-11-16 | $39.55 | $39.76 | $39.50 | $39.70 | 170 825 |
| 2022-11-15 | $39.60 | $39.73 | $39.53 | $39.63 | 135 989 |
About First Trust High Yield Long/Short ETF
The investment seeks current income; capital appreciation is the secondary objective. Under normal market conditions, the fund invests at least 80% of its net assets in high yield debt securities that are rated below investment grade at the time of purchase or unrated securities deemed by the fund's advisor to be of comparable quality.... HYLS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
