GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

First Trust High Yield Long/Short ETF Price (Quote)

$40.20
-0.200 (-0.495%)
At Close: Apr 16, 2024

Range Low Price High Price Comment
30 days $40.15 $41.73 Tuesday, 16th Apr 2024 HYLS stock ended at $40.20. This is 0.495% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.22% from a day low at $40.15 to a day high of $40.64.
90 days $40.15 $41.73
52 weeks $37.78 $41.79

Historical First Trust High Yield Long/Short ETF prices

Date Open High Low Close Volume
2024-04-16 $40.64 $40.64 $40.15 $40.20 396 181
2024-04-15 $40.67 $41.20 $40.32 $40.40 111 944
2024-04-12 $40.70 $40.70 $40.52 $40.52 77 152
2024-04-11 $40.59 $40.79 $40.58 $40.61 110 071
2024-04-10 $40.96 $40.96 $40.59 $40.67 324 206
2024-04-09 $40.92 $41.01 $40.90 $41.01 166 974
2024-04-08 $41.00 $41.00 $40.80 $40.81 426 848
2024-04-05 $40.92 $40.96 $40.83 $40.86 77 225
2024-04-04 $40.86 $41.00 $40.86 $40.91 96 336
2024-04-03 $40.89 $40.93 $40.80 $40.90 143 442
2024-04-02 $40.84 $40.94 $40.81 $40.89 285 324
2024-04-01 $41.23 $41.73 $40.28 $41.00 240 714
2024-03-28 $41.27 $41.29 $41.12 $41.23 288 938
2024-03-27 $41.21 $41.21 $41.03 $41.21 119 355
2024-03-26 $41.20 $41.20 $40.99 $41.04 108 777
2024-03-25 $41.44 $41.44 $41.02 $41.09 132 415
2024-03-22 $41.15 $41.21 $41.11 $41.18 110 594
2024-03-21 $41.33 $41.33 $41.13 $41.15 131 990
2024-03-20 $41.44 $41.44 $40.92 $41.37 207 097
2024-03-19 $41.26 $41.37 $41.17 $41.32 102 502
2024-03-18 $41.28 $41.29 $41.20 $41.27 124 217
2024-03-15 $41.23 $41.32 $41.12 $41.16 202 811
2024-03-14 $41.35 $41.43 $41.12 $41.15 115 659
2024-03-13 $41.44 $41.44 $41.34 $41.36 82 947
2024-03-12 $41.45 $41.50 $41.32 $41.35 133 855
Click to get the best stock tips daily for free!

About First Trust High Yield Long/Short ETF

The investment seeks current income; capital appreciation is the secondary objective. Under normal market conditions, the fund invests at least 80% of its net assets in high yield debt securities that are rated below investment grade at the time of purchase or unrated securities deemed by the fund's advisor to be of comparable quality.... HYLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT