NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$41.21
+0.170 (+0.414%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.92 | $41.60 | Wednesday, 27th Mar 2024 HYLS stock ended at $41.21. This is 0.414% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.439% from a day low at $41.03 to a day high of $41.21. |
90 days | $40.70 | $41.77 | |
52 weeks | $37.78 | $41.79 |
Historical First Trust High Yield Long/Short ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $41.21 | $41.21 | $41.03 | $41.21 | 119 355 |
2024-03-26 | $41.20 | $41.20 | $40.99 | $41.04 | 108 777 |
2024-03-25 | $41.44 | $41.44 | $41.02 | $41.09 | 132 415 |
2024-03-22 | $41.15 | $41.21 | $41.11 | $41.18 | 110 594 |
2024-03-21 | $41.33 | $41.33 | $41.13 | $41.15 | 131 990 |
2024-03-20 | $41.44 | $41.44 | $40.92 | $41.37 | 207 097 |
2024-03-19 | $41.26 | $41.37 | $41.17 | $41.32 | 102 502 |
2024-03-18 | $41.28 | $41.29 | $41.20 | $41.27 | 124 217 |
2024-03-15 | $41.23 | $41.32 | $41.12 | $41.16 | 202 811 |
2024-03-14 | $41.35 | $41.43 | $41.12 | $41.15 | 115 659 |
2024-03-13 | $41.44 | $41.44 | $41.34 | $41.36 | 82 947 |
2024-03-12 | $41.45 | $41.50 | $41.32 | $41.35 | 133 855 |
2024-03-11 | $41.45 | $41.45 | $41.34 | $41.42 | 96 288 |
2024-03-08 | $41.41 | $41.57 | $41.39 | $41.40 | 92 458 |
2024-03-07 | $41.40 | $41.51 | $41.34 | $41.41 | 150 554 |
2024-03-06 | $41.33 | $41.60 | $41.26 | $41.31 | 152 001 |
2024-03-05 | $41.21 | $41.34 | $41.10 | $41.32 | 184 321 |
2024-03-04 | $41.24 | $41.31 | $41.16 | $41.21 | 110 293 |
2024-03-01 | $41.16 | $41.29 | $41.05 | $41.21 | 155 468 |
2024-02-29 | $41.13 | $41.20 | $41.03 | $41.18 | 123 601 |
2024-02-28 | $41.05 | $41.17 | $40.93 | $41.11 | 136 805 |
2024-02-27 | $41.20 | $41.20 | $41.06 | $41.06 | 105 843 |
2024-02-26 | $40.97 | $41.15 | $40.95 | $41.14 | 130 163 |
2024-02-23 | $41.07 | $41.11 | $40.98 | $41.05 | 212 965 |
2024-02-22 | $40.98 | $41.00 | $40.85 | $40.95 | 111 646 |