Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
First Trust High Yield Long/Short ETF Price (Quote) NASDAQ:HYLS
$47.60 ( 0% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.22 | $47.94 | Friday, 14th Jan 2022 HYLS stock ended at $47.60. During the day the stock fluctuated 0.61% from a day low at $47.45 to a day high of $47.74. |
| 90 days | $46.67 | $48.19 | |
| 52 weeks | $46.67 | $49.29 |
Historical First Trust High Yield Long/Short ETF prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $47.74 | $47.74 | $47.45 | $47.60 | 194 446 |
| 2022-01-13 | $47.94 | $47.94 | $47.58 | $47.60 | 199 884 |
| 2022-01-12 | $47.68 | $47.82 | $47.64 | $47.72 | 194 650 |
| 2022-01-11 | $47.53 | $47.67 | $47.43 | $47.64 | 255 034 |
| 2022-01-10 | $47.26 | $47.63 | $47.22 | $47.59 | 420 815 |
| 2022-01-07 | $47.67 | $47.67 | $47.29 | $47.34 | 1 300 043 |
| 2022-01-06 | $47.64 | $47.64 | $47.43 | $47.58 | 242 100 |
| 2022-01-05 | $47.69 | $47.76 | $47.57 | $47.61 | 269 323 |
| 2022-01-04 | $47.74 | $47.87 | $47.62 | $47.77 | 240 209 |
| 2022-01-03 | $47.81 | $47.83 | $47.73 | $47.81 | 193 972 |
| 2021-12-31 | $47.75 | $47.89 | $47.73 | $47.85 | 220 646 |
| 2021-12-30 | $47.69 | $47.78 | $47.69 | $47.75 | 482 152 |
| 2021-12-29 | $47.75 | $47.84 | $47.74 | $47.75 | 297 448 |
| 2021-12-28 | $47.87 | $47.88 | $47.71 | $47.80 | 290 237 |
| 2021-12-27 | $47.79 | $47.84 | $47.76 | $47.79 | 253 831 |
| 2021-12-23 | $47.72 | $47.86 | $47.69 | $47.82 | 237 245 |
| 2021-12-22 | $47.56 | $47.75 | $47.56 | $47.71 | 162 433 |
| 2021-12-21 | $47.42 | $47.65 | $47.33 | $47.65 | 239 550 |
| 2021-12-20 | $47.39 | $47.41 | $47.28 | $47.39 | 235 470 |
| 2021-12-17 | $47.63 | $47.80 | $47.60 | $47.67 | 134 159 |
| 2021-12-16 | $47.75 | $47.83 | $47.69 | $47.77 | 189 457 |
| 2021-12-15 | $47.70 | $47.81 | $47.49 | $47.78 | 346 587 |
| 2021-12-14 | $47.71 | $47.71 | $47.57 | $47.69 | 187 388 |
| 2021-12-13 | $47.75 | $47.85 | $47.65 | $47.72 | 283 394 |
| 2021-12-10 | $47.77 | $47.78 | $47.71 | $47.78 | 140 123 |
| 2021-12-09 | $47.77 | $47.83 | $47.69 | $47.72 | 243 351 |
| 2021-12-08 | $47.87 | $47.91 | $47.77 | $47.82 | 475 546 |
| 2021-12-07 | $47.62 | $47.92 | $47.62 | $47.86 | 438 496 |
| 2021-12-06 | $47.42 | $47.50 | $47.32 | $47.44 | 120 918 |
| 2021-12-03 | $47.40 | $47.40 | $47.20 | $47.34 | 244 391 |
| 2021-12-02 | $47.07 | $47.31 | $47.07 | $47.31 | 999 835 |
| 2021-12-01 | $47.36 | $47.36 | $47.06 | $47.14 | 434 931 |
| 2021-11-30 | $47.25 | $47.26 | $47.00 | $47.11 | 351 123 |
| 2021-11-29 | $47.29 | $47.29 | $47.15 | $47.29 | 176 235 |
| 2021-11-26 | $46.86 | $47.18 | $46.67 | $47.04 | 143 826 |
| 2021-11-24 | $47.24 | $47.32 | $47.14 | $47.27 | 346 826 |
| 2021-11-23 | $47.46 | $47.46 | $47.31 | $47.40 | 147 726 |
| 2021-11-22 | $47.76 | $47.79 | $47.58 | $47.59 | 96 201 |
| 2021-11-19 | $47.86 | $47.86 | $47.70 | $47.70 | 129 371 |
| 2021-11-18 | $47.76 | $48.02 | $47.73 | $47.75 | 140 275 |
| 2021-11-17 | $47.82 | $47.91 | $47.68 | $47.81 | 110 538 |
| 2021-11-16 | $47.85 | $47.86 | $47.81 | $47.84 | 95 380 |
| 2021-11-15 | $47.84 | $47.87 | $47.78 | $47.78 | 178 291 |
| 2021-11-12 | $47.86 | $47.90 | $47.80 | $47.87 | 127 601 |
| 2021-11-11 | $47.91 | $47.91 | $47.81 | $47.83 | 102 342 |
| 2021-11-10 | $48.05 | $48.05 | $47.82 | $47.84 | 465 473 |
| 2021-11-09 | $48.02 | $48.08 | $47.99 | $48.06 | 132 094 |
| 2021-11-08 | $48.14 | $48.15 | $47.99 | $48.02 | 225 322 |
| 2021-11-05 | $47.99 | $48.09 | $47.99 | $48.06 | 246 180 |
| 2021-11-04 | $47.95 | $47.95 | $47.88 | $47.93 | 219 561 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
