14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today HYLS ranks #15519 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

First Trust High Yield Long/Short ETF Forecast NASDAQ:HYLS

$47.60 (0%)

Volume: 194k

Closed: Jan 14, 2022

Hollow Logo Score: -4.188

First Trust High Yield Long/Short ETF Forecast

$47.60 (0%)

Volume: 194k

Closed: Jan 14, 2022

Score Hollow Logo -4.188

First Trust High Yield Long/Short ETF Price (Quote) NASDAQ:HYLS

$47.60 ( 0% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $47.22 $47.94 Friday, 14th Jan 2022 HYLS stock ended at $47.60. During the day the stock fluctuated 0.61% from a day low at $47.45 to a day high of $47.74.
90 days $46.67 $48.19
52 weeks $46.67 $49.29

Historical First Trust High Yield Long/Short ETF prices

Date Open High Low Close Volume
2022-01-14 $47.74 $47.74 $47.45 $47.60 194 446
2022-01-13 $47.94 $47.94 $47.58 $47.60 199 884
2022-01-12 $47.68 $47.82 $47.64 $47.72 194 650
2022-01-11 $47.53 $47.67 $47.43 $47.64 255 034
2022-01-10 $47.26 $47.63 $47.22 $47.59 420 815
2022-01-07 $47.67 $47.67 $47.29 $47.34 1 300 043
2022-01-06 $47.64 $47.64 $47.43 $47.58 242 100
2022-01-05 $47.69 $47.76 $47.57 $47.61 269 323
2022-01-04 $47.74 $47.87 $47.62 $47.77 240 209
2022-01-03 $47.81 $47.83 $47.73 $47.81 193 972
2021-12-31 $47.75 $47.89 $47.73 $47.85 220 646
2021-12-30 $47.69 $47.78 $47.69 $47.75 482 152
2021-12-29 $47.75 $47.84 $47.74 $47.75 297 448
2021-12-28 $47.87 $47.88 $47.71 $47.80 290 237
2021-12-27 $47.79 $47.84 $47.76 $47.79 253 831
2021-12-23 $47.72 $47.86 $47.69 $47.82 237 245
2021-12-22 $47.56 $47.75 $47.56 $47.71 162 433
2021-12-21 $47.42 $47.65 $47.33 $47.65 239 550
2021-12-20 $47.39 $47.41 $47.28 $47.39 235 470
2021-12-17 $47.63 $47.80 $47.60 $47.67 134 159
2021-12-16 $47.75 $47.83 $47.69 $47.77 189 457
2021-12-15 $47.70 $47.81 $47.49 $47.78 346 587
2021-12-14 $47.71 $47.71 $47.57 $47.69 187 388
2021-12-13 $47.75 $47.85 $47.65 $47.72 283 394
2021-12-10 $47.77 $47.78 $47.71 $47.78 140 123
2021-12-09 $47.77 $47.83 $47.69 $47.72 243 351
2021-12-08 $47.87 $47.91 $47.77 $47.82 475 546
2021-12-07 $47.62 $47.92 $47.62 $47.86 438 496
2021-12-06 $47.42 $47.50 $47.32 $47.44 120 918
2021-12-03 $47.40 $47.40 $47.20 $47.34 244 391
2021-12-02 $47.07 $47.31 $47.07 $47.31 999 835
2021-12-01 $47.36 $47.36 $47.06 $47.14 434 931
2021-11-30 $47.25 $47.26 $47.00 $47.11 351 123
2021-11-29 $47.29 $47.29 $47.15 $47.29 176 235
2021-11-26 $46.86 $47.18 $46.67 $47.04 143 826
2021-11-24 $47.24 $47.32 $47.14 $47.27 346 826
2021-11-23 $47.46 $47.46 $47.31 $47.40 147 726
2021-11-22 $47.76 $47.79 $47.58 $47.59 96 201
2021-11-19 $47.86 $47.86 $47.70 $47.70 129 371
2021-11-18 $47.76 $48.02 $47.73 $47.75 140 275
2021-11-17 $47.82 $47.91 $47.68 $47.81 110 538
2021-11-16 $47.85 $47.86 $47.81 $47.84 95 380
2021-11-15 $47.84 $47.87 $47.78 $47.78 178 291
2021-11-12 $47.86 $47.90 $47.80 $47.87 127 601
2021-11-11 $47.91 $47.91 $47.81 $47.83 102 342
2021-11-10 $48.05 $48.05 $47.82 $47.84 465 473
2021-11-09 $48.02 $48.08 $47.99 $48.06 132 094
2021-11-08 $48.14 $48.15 $47.99 $48.02 225 322
2021-11-05 $47.99 $48.09 $47.99 $48.06 246 180
2021-11-04 $47.95 $47.95 $47.88 $47.93 219 561

About First Trust High Yield Long/Short ETF

The investment seeks current income; capital appreciation is the secondary objective. Under normal market conditions, the fund invests at least 80% of its net assets in high yield debt securities that are rated below investment grade at the time of purchase or unrated securities deemed by the fund's advisor to be of comparable quality.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT