NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.64
-0.150 (-0.368%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Thursday, 9th May 2024 HYLS stock ended at $40.64. This is 0.368% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.193% from a day low at $40.61 to a day high of $40.69. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $48.80 | $48.81 | $48.63 | $48.17 | 63 100 |
| Aug 09, 2016 | $48.69 | $48.76 | $48.65 | $48.14 | 142 900 |
| Aug 08, 2016 | $48.59 | $48.69 | $48.49 | $48.02 | 646 100 |
| Aug 05, 2016 | $48.52 | $48.61 | $48.45 | $47.93 | 132 500 |
| Aug 04, 2016 | $48.48 | $48.52 | $48.37 | $47.86 | 220 300 |
| Aug 03, 2016 | $48.32 | $48.42 | $48.21 | $47.79 | 87 900 |
| Aug 02, 2016 | $48.35 | $48.39 | $48.25 | $47.76 | 205 400 |
| Aug 01, 2016 | $48.36 | $48.43 | $48.25 | $47.70 | 155 400 |
| Jul 29, 2016 | $48.39 | $48.50 | $48.29 | $47.81 | 177 200 |
| Jul 28, 2016 | $48.44 | $48.52 | $48.35 | $47.79 | 124 300 |
| Jul 27, 2016 | $48.52 | $48.59 | $48.35 | $47.90 | 70 000 |
| Jul 26, 2016 | $48.56 | $48.62 | $48.44 | $47.87 | 117 300 |
| Jul 25, 2016 | $48.62 | $48.63 | $48.50 | $47.93 | 139 100 |
| Jul 22, 2016 | $48.65 | $48.69 | $48.48 | $48.02 | 61 700 |
| Jul 21, 2016 | $48.64 | $48.66 | $48.48 | $47.93 | 65 000 |
| Jul 20, 2016 | $48.73 | $48.76 | $48.67 | $47.93 | 100 000 |
| Jul 19, 2016 | $48.65 | $48.71 | $48.56 | $47.88 | 86 700 |
| Jul 18, 2016 | $48.67 | $48.73 | $48.56 | $47.88 | 133 400 |
| Jul 15, 2016 | $48.62 | $48.71 | $48.52 | $47.76 | 195 900 |
| Jul 14, 2016 | $48.57 | $48.66 | $48.51 | $47.81 | 208 800 |
| Jul 13, 2016 | $48.59 | $48.63 | $48.43 | $47.70 | 136 600 |
| Jul 12, 2016 | $48.57 | $48.67 | $48.50 | $47.75 | 161 700 |
| Jul 11, 2016 | $48.34 | $48.46 | $48.21 | $47.56 | 391 100 |
| Jul 08, 2016 | $48.12 | $48.28 | $48.00 | $47.34 | 300 800 |
| Jul 07, 2016 | $47.91 | $47.99 | $47.79 | $47.14 | 169 600 |
