NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.79
-0.0600 (-0.147%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Wednesday, 8th May 2024 HYLS stock ended at $40.79. This is 0.147% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.172% from a day low at $40.74 to a day high of $40.81. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $47.69 | $47.85 | $47.69 | $46.81 | 104 500 |
| May 26, 2016 | $47.87 | $47.94 | $47.69 | $46.72 | 136 700 |
| May 25, 2016 | $47.83 | $47.90 | $47.75 | $46.78 | 126 700 |
| May 24, 2016 | $47.68 | $47.83 | $47.64 | $46.79 | 72 400 |
| May 23, 2016 | $47.59 | $47.71 | $47.55 | $46.60 | 103 300 |
| May 20, 2016 | $47.54 | $47.60 | $47.45 | $46.58 | 105 900 |
| May 19, 2016 | $47.73 | $47.83 | $47.64 | $46.51 | 126 900 |
| May 18, 2016 | $47.81 | $47.92 | $47.74 | $46.61 | 297 500 |
| May 17, 2016 | $47.81 | $47.85 | $47.74 | $46.57 | 99 400 |
| May 16, 2016 | $47.79 | $47.86 | $47.65 | $46.56 | 86 300 |
| May 13, 2016 | $47.78 | $47.83 | $47.69 | $46.57 | 206 600 |
| May 12, 2016 | $47.81 | $47.87 | $47.70 | $46.55 | 130 800 |
| May 11, 2016 | $47.80 | $47.87 | $47.64 | $46.56 | 96 400 |
| May 10, 2016 | $47.72 | $47.85 | $47.63 | $46.56 | 101 200 |
| May 09, 2016 | $47.67 | $47.68 | $47.57 | $46.42 | 125 500 |
| May 06, 2016 | $47.66 | $47.80 | $47.61 | $46.39 | 359 900 |
| May 05, 2016 | $47.92 | $48.00 | $47.72 | $46.57 | 139 200 |
| May 04, 2016 | $47.77 | $47.88 | $47.72 | $46.61 | 222 800 |
| May 03, 2016 | $47.88 | $47.93 | $47.79 | $46.65 | 134 000 |
| May 02, 2016 | $47.95 | $48.01 | $47.90 | $46.75 | 199 700 |
| Apr 29, 2016 | $47.98 | $47.98 | $47.82 | $46.72 | 81 800 |
| Apr 28, 2016 | $47.77 | $48.05 | $47.77 | $46.70 | 106 800 |
| Apr 27, 2016 | $47.87 | $48.00 | $47.83 | $46.73 | 156 400 |
| Apr 26, 2016 | $47.81 | $47.88 | $47.75 | $46.64 | 162 000 |
| Apr 25, 2016 | $47.68 | $47.84 | $47.67 | $46.53 | 224 400 |
