NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.64
-0.150 (-0.368%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Thursday, 9th May 2024 HYLS stock ended at $40.64. This is 0.368% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.193% from a day low at $40.61 to a day high of $40.69. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $47.74 | $47.87 | $47.70 | $47.04 | 103 900 |
| Jul 05, 2016 | $47.77 | $47.80 | $47.63 | $46.95 | 104 000 |
| Jul 01, 2016 | $47.78 | $47.83 | $47.04 | $46.97 | 158 100 |
| Jun 30, 2016 | $47.58 | $47.70 | $47.47 | $46.86 | 238 100 |
| Jun 29, 2016 | $47.52 | $47.59 | $47.13 | $46.73 | 158 400 |
| Jun 28, 2016 | $47.23 | $47.36 | $47.02 | $46.48 | 241 200 |
| Jun 27, 2016 | $47.29 | $47.30 | $46.95 | $46.25 | 295 000 |
| Jun 24, 2016 | $47.35 | $47.58 | $47.18 | $46.55 | 182 100 |
| Jun 23, 2016 | $47.84 | $47.89 | $47.70 | $47.08 | 170 800 |
| Jun 22, 2016 | $47.69 | $47.76 | $47.57 | $46.92 | 144 900 |
| Jun 21, 2016 | $47.89 | $47.99 | $47.74 | $46.84 | 120 800 |
| Jun 20, 2016 | $47.92 | $47.93 | $47.66 | $46.69 | 195 900 |
| Jun 17, 2016 | $47.66 | $47.71 | $47.06 | $46.62 | 399 900 |
| Jun 16, 2016 | $47.55 | $47.65 | $47.44 | $46.61 | 102 100 |
| Jun 15, 2016 | $47.64 | $47.75 | $47.60 | $46.60 | 105 500 |
| Jun 14, 2016 | $47.71 | $47.73 | $47.53 | $46.58 | 113 600 |
| Jun 13, 2016 | $47.92 | $47.96 | $47.72 | $46.74 | 338 200 |
| Jun 10, 2016 | $48.01 | $48.01 | $47.79 | $46.83 | 136 500 |
| Jun 09, 2016 | $48.07 | $48.15 | $47.97 | $47.01 | 128 600 |
| Jun 08, 2016 | $48.10 | $48.17 | $48.01 | $47.10 | 100 900 |
| Jun 07, 2016 | $47.96 | $48.07 | $47.93 | $47.01 | 406 100 |
| Jun 06, 2016 | $47.90 | $47.98 | $47.78 | $46.91 | 207 700 |
| Jun 03, 2016 | $47.76 | $47.90 | $47.71 | $46.88 | 149 300 |
| Jun 02, 2016 | $47.78 | $47.81 | $47.64 | $46.75 | 200 600 |
| Jun 01, 2016 | $47.65 | $47.94 | $47.59 | $46.92 | 138 600 |
